We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 562.98 | 2.94 | 0.52 | 562.45 | 567.72 | 558.74 | 0 |
| 1721336400 | 560.04 | 1.54 | 0.28 | 563.72 | 566.41 | 557.89 | 0 |
| 1721250000 | 558.5 | -0.58 | -0.10 | 554.47 | 560.80999 | 553.16 | 0 |
| 1721163600 | 559.08 | 3.49 | 0.63 | 561.72 | 563.08 | 556.51 | 0 |
| 1721077200 | 555.59 | 0 | 0.00 | 555.59 | 555.59 | 555.59 | 0 |
| 1720818000 | 555.59 | -2.33 | -0.42 | 556.38 | 558.62 | 553.04 | 0 |
| 1720731600 | 557.91999 | 17.48 | 3.23 | 546.35 | 558.32 | 545.91 | 0 |
| 1720645200 | 540.44 | -4.52 | -0.83 | 539.73 | 544.66 | 537.05999 | 0 |
| 1720558800 | 544.96 | -8.81 | -1.59 | 552.23 | 554.16999 | 543.51 | 0 |
| 1720472400 | 553.77 | -0.29 | -0.05 | 559.63 | 560.83 | 551.94 | 0 |
| 1720213200 | 554.05999 | 5.35 | 0.98 | 555.67999 | 559.15 | 549.24 | 0 |
| 1720040400 | 548.71 | 16.98 | 3.19 | 541.48 | 549.80999 | 535.55999 | 0 |
| 1719954000 | 531.73 | 6.01 | 1.14 | 524.44 | 532.29 | 522.17999 | 0 |
| 1719867600 | 525.72 | -12.31 | -2.29 | 542.85 | 543.19 | 520.65 | 0 |
| 1719608400 | 538.03 | -2.71 | -0.50 | 540.97 | 548.29999 | 535.82 | 0 |
| 1719522000 | 540.74 | 11.01 | 2.08 | 534.23 | 543.21 | 532.33 | 0 |
| 1719435600 | 529.73 | -6.75 | -1.26 | 533.75 | 536.66 | 529.47 | 0 |
| 1719349200 | 536.48 | -7.22 | -1.33 | 539.54999 | 541.28 | 534.32 | 0 |
| 1719262800 | 543.7 | -1.68 | -0.31 | 547.58 | 548.67999 | 537.99 | 0 |
| 1719003600 | 545.38 | 0.59 | 0.11 | 543.99 | 548.64 | 541.22 | 0 |
| 1718917200 | 544.79 | 13.17 | 2.48 | 541.47 | 545.13 | 537.91999 | 0 |
| 1718744400 | 531.62 | 0 | 0.00 | 531.62 | 531.62 | 531.62 | 0 |
| 1718658000 | 531.62 | 0 | 0.00 | 531.62 | 531.62 | 531.62 | 0 |
| 1718398800 | 531.62 | -2.9 | -0.54 | 536.02 | 540.62 | 528.26 | 0 |
| 1718312400 | 534.52 | 11.15 | 2.13 | 536.89 | 539.63 | 533.94 | 0 |
| 1718226000 | 523.37 | 6.56 | 1.27 | 521.54 | 527.63 | 517.07 | 0 |
| 1718139600 | 516.80999 | 5.24 | 1.02 | 511.1 | 521.99 | 510.98 | 0 |
| 1718053200 | 511.57 | -7.6 | -1.46 | 513.58 | 517.14 | 510.57 | 0 |
| 1717794000 | 519.16999 | -9.75 | -1.84 | 525.67999 | 528.49 | 518.12 | 0 |
| 1717707600 | 528.91999 | -5.1 | -0.96 | 537.36 | 538.59 | 528.34 | 0 |
| 1717621200 | 534.02 | 4.85 | 0.92 | 526.92999 | 539.26 | 526.27 | 0 |
| 1717534800 | 529.16999 | -19.9 | -3.62 | 549.02 | 549.48 | 527.91 | 0 |
| 1717448400 | 549.07 | 7.6 | 1.40 | 537.04999 | 550.67999 | 536.1 | 0 |
| 1717189200 | 541.47 | -4.05 | -0.74 | 554.48 | 560.47 | 539.05999 | 0 |
| 1717102800 | 545.52 | 1.39 | 0.26 | 545.02 | 549.2 | 542.9 | 0 |
| 1717016400 | 544.13 | -10.3 | -1.86 | 554.91999 | 555.59 | 543.97 | 0 |
| 1716930000 | 554.42999 | 3.42 | 0.62 | 551 | 557.27 | 549.66999 | 0 |
| 1716584400 | 551.01 | -7.2 | -1.29 | 556.76 | 559.04999 | 550.21 | 0 |
| 1716498000 | 558.21 | -5.65 | -1.00 | 567.08 | 570.58 | 557.48 | 0 |
| 1716411600 | 563.86 | -2 | -0.35 | 567.29 | 573.08 | 559.04999 | 0 |
| 1716325200 | 565.86 | 15.85 | 2.88 | 558.08 | 579.71 | 558.04 | 0 |
| 1716238800 | 550.01 | 5.32 | 0.98 | 549.53 | 553.26 | 547.29 | 0 |
| 1715979600 | 544.69 | 18.41 | 3.50 | 534.33 | 545.16 | 533.77 | 0 |
| 1715893200 | 526.28 | 6.32 | 1.22 | 523.37 | 526.99 | 517.16 | 0 |
| 1715806800 | 519.96 | -2.14 | -0.41 | 520.87 | 525.5 | 516.76 | 0 |
| 1715720400 | 522.1 | 8.42 | 1.64 | 515.03 | 528.32 | 512.83 | 0 |
| 1715634000 | 513.67999 | -5.63 | -1.08 | 517.41999 | 524.48 | 513.66 | 0 |
| 1715374800 | 519.30999 | -2.81 | -0.54 | 524.46 | 530.52 | 519.30999 | 0 |
| 1715288400 | 522.12 | 2.37 | 0.46 | 520.03 | 523.61 | 518.57 | 0 |
| 1715202000 | 519.75 | -5.67 | -1.08 | 524.07 | 525.9 | 518.4 | 0 |
| 1715115600 | 525.41999 | 6.49 | 1.25 | 521.4 | 528.87 | 514.6 | 0 |
| 1715029200 | 518.92999 | 1.21 | 0.23 | 516.57 | 522.83 | 514.4 | 0 |
| 1714770000 | 517.72 | 3.33 | 0.65 | 514.71 | 519.86 | 512.33 | 0 |
| 1714683600 | 514.39 | 8.9 | 1.76 | 513.21 | 515.29 | 510.95 | 0 |
| 1714597200 | 505.49 | 0 | 0.00 | 505.49 | 505.49 | 505.49 | 0 |
| 1714510800 | 505.49 | -2.22 | -0.44 | 509.53 | 512.83 | 505.12 | 0 |
| 1714424400 | 507.71 | 11.18 | 2.25 | 499.14 | 508.73 | 498.4 | 0 |
| 1714165200 | 496.53 | 12.73 | 2.63 | 485.39 | 501.09 | 484.57 | 0 |
| 1714078800 | 483.8 | -1.41 | -0.29 | 488.29 | 491.45 | 480.67 | 0 |
| 1713992400 | 485.21 | 3.2 | 0.66 | 484.13 | 489.21 | 483.24 | 0 |
| 1713906000 | 482.01 | 0 | 0.00 | 482.01 | 482.01 | 482.01 | 0 |
| 1713819600 | 482.01 | -4.67 | -0.96 | 490.08 | 491.63 | 482.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
