We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 476.23 | 16.51 | 3.59 | 479.98 | 481.2 | 472.95 | 0 |
| 1735077600 | 459.72 | 1.56 | 0.34 | 457.06 | 460.59 | 454.01 | 0 |
| 1734991200 | 458.16 | -4.45 | -0.96 | 463.41 | 465.19 | 456.71 | 0 |
| 1734732000 | 462.61 | -4.59 | -0.98 | 465.87 | 466.87 | 461.81 | 0 |
| 1734645600 | 467.2 | -9.64 | -2.02 | 471.73 | 475.06 | 466.65 | 0 |
| 1734559200 | 476.84 | -5.14 | -1.07 | 479.85 | 484.03 | 476.59 | 0 |
| 1734472800 | 481.98 | 1.46 | 0.30 | 477.77 | 484.83 | 477 | 0 |
| 1734386400 | 480.52 | -7.38 | -1.51 | 486.4 | 487.8 | 480.43 | 0 |
| 1734127200 | 487.9 | 1.49 | 0.31 | 483.67 | 488.53 | 481.74 | 0 |
| 1734040800 | 486.41 | -1.5 | -0.31 | 492.58 | 493.12 | 484.94 | 0 |
| 1733954400 | 487.91 | -2.22 | -0.45 | 491.65 | 491.99 | 484.35 | 0 |
| 1733868000 | 490.13 | -9.63 | -1.93 | 496.54 | 498.85 | 489.55 | 0 |
| 1733781600 | 499.76 | 8.34 | 1.70 | 495.95 | 501.37 | 494.92 | 0 |
| 1733522400 | 491.42 | 6.11 | 1.26 | 490.99 | 494.8 | 490.52 | 0 |
| 1733436000 | 485.31 | 1.42 | 0.29 | 486.3 | 487.43 | 481.08 | 0 |
| 1733349600 | 483.89 | 2.37 | 0.49 | 483.52 | 487.47 | 482.66 | 0 |
| 1733263200 | 481.52 | 9.04 | 1.91 | 483.79 | 484.76 | 480.32 | 0 |
| 1733176800 | 472.48 | -0.39 | -0.08 | 469.83 | 474.32 | 468.78 | 0 |
| 1732917600 | 472.87 | 0.81 | 0.17 | 472.1 | 479.34 | 468.22 | 0 |
| 1732744800 | 472.06 | 0.75 | 0.16 | 472.3 | 476.06 | 470.12 | 0 |
| 1732658400 | 471.31 | -2.65 | -0.56 | 473.79 | 475.43 | 468.47 | 0 |
| 1732572000 | 473.96 | 3.44 | 0.73 | 472.99 | 478.51 | 472.16 | 0 |
| 1732312800 | 470.52 | 9.87 | 2.14 | 463.66 | 471.83 | 462.65 | 0 |
| 1732226400 | 460.65 | 18.55 | 4.20 | 445.98 | 461.92 | 445.36 | 0 |
| 1732140000 | 442.1 | -8.99 | -1.99 | 453.06 | 455.09 | 441.66 | 0 |
| 1732053600 | 451.09 | -9.19 | -2.00 | 455.96 | 457.87 | 447.78 | 0 |
| 1731967200 | 460.28 | -2.01 | -0.43 | 459.9 | 464.58 | 457.09 | 0 |
| 1731708000 | 462.29 | -4.27 | -0.92 | 467.79 | 468.9 | 461.33 | 0 |
| 1731621600 | 466.56 | 5.74 | 1.25 | 463.32 | 467.34 | 461.64 | 0 |
| 1731535200 | 460.82 | 6.33 | 1.39 | 449.7 | 468.45 | 449.5 | 0 |
| 1731448800 | 454.49 | -1.95 | -0.43 | 454.31 | 457.44 | 451.67 | 0 |
| 1731362400 | 456.44 | 5.38 | 1.19 | 452.81 | 459.87 | 452.09 | 0 |
| 1731103200 | 451.06 | 12.58 | 2.87 | 445.12 | 453.09 | 445.07 | 0 |
| 1731016800 | 438.48 | 3.16 | 0.73 | 434.3 | 439.28 | 431.06 | 0 |
| 1730930400 | 435.32 | 12.52 | 2.96 | 432.54 | 437.98 | 431.67 | 0 |
| 1730844000 | 422.8 | -0.58 | -0.14 | 424.33 | 426.61 | 421.31 | 0 |
| 1730757600 | 423.38 | -11.75 | -2.70 | 430.48 | 431.27 | 420.93 | 0 |
| 1730494800 | 435.13 | 0.45 | 0.10 | 439.65 | 442.75 | 433.61 | 0 |
| 1730408400 | 434.68 | -9.5 | -2.14 | 445.24 | 446.02 | 434.47 | 0 |
| 1730322000 | 444.18 | 2.89 | 0.65 | 442.27 | 447.83 | 439.42 | 0 |
| 1730235600 | 441.29 | 0 | 0.00 | 441.29 | 441.29 | 441.29 | 0 |
| 1730149200 | 441.29 | 0.59 | 0.13 | 441.9 | 443.09 | 440.74 | 0 |
| 1729890000 | 440.7 | 1.18 | 0.27 | 436.87 | 442.65 | 434.35 | 0 |
| 1729803600 | 439.52 | 9.15 | 2.13 | 437.51 | 442.54 | 436.56 | 0 |
| 1729717200 | 430.37 | -7.49 | -1.71 | 433.67 | 437.1 | 427.52 | 0 |
| 1729630800 | 437.86 | 10.42 | 2.44 | 429.4 | 442.02 | 428.9 | 0 |
| 1729544400 | 427.44 | -9.87 | -2.26 | 433.99 | 437.53 | 426.65 | 0 |
| 1729285200 | 437.31 | -13.55 | -3.01 | 452.2 | 454.4 | 436.69 | 0 |
| 1729198800 | 450.86 | 1.03 | 0.23 | 450.24 | 455.04 | 447.67 | 0 |
| 1729112400 | 449.83 | 5.13 | 1.15 | 442.5 | 450.79 | 439.92 | 0 |
| 1729026000 | 444.7 | 8.7 | 2.00 | 435.39 | 446.03 | 433.84 | 0 |
| 1728939600 | 436 | -7.11 | -1.60 | 442.52 | 443.92 | 434.55 | 0 |
| 1728680400 | 443.11 | -4.15 | -0.93 | 449.5 | 455.52 | 440.87 | 0 |
| 1728594000 | 447.26 | -9.63 | -2.11 | 454.43 | 458.32 | 447.18 | 0 |
| 1728507600 | 456.89 | 6.6 | 1.47 | 445.82 | 457.28 | 443.78 | 0 |
| 1728421200 | 450.29 | 2.62 | 0.59 | 445.3 | 456.19 | 445.23 | 0 |
| 1728334800 | 447.67 | -4.51 | -1.00 | 455.07 | 455.54 | 445.79 | 0 |
| 1728075600 | 452.18 | 10.02 | 2.27 | 444.05 | 452.98 | 438.86 | 0 |
| 1727989200 | 442.16 | -7.1 | -1.58 | 450.95 | 456.22 | 440.39 | 0 |
| 1727902800 | 449.26 | -18.48 | -3.95 | 462.57 | 464.06 | 449.15 | 0 |
| 1727816400 | 467.74 | -14.48 | -3.00 | 480.7 | 483.2 | 462.02 | 0 |
| 1727730000 | 482.22 | -5.45 | -1.12 | 484.08 | 484.94 | 481.33 | 0 |
| 1727470800 | 487.67 | -3.75 | -0.76 | 487.05 | 489.41 | 482.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
