Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TR20D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 478.23 | 2.00 | 0.42% | 476.77 | 480.48 | 474.99 | 0 |
| Dec 26 2024 | 476.23 | 16.51 | 3.59% | 479.97 | 481.20 | 472.95 | 0 |
| Dec 24 2024 | 459.72 | 1.56 | 0.34% | 457.10 | 460.59 | 454.01 | 0 |
| Dec 23 2024 | 458.16 | -4.45 | -0.96% | 463.41 | 465.19 | 456.71 | 0 |
| Dec 20 2024 | 462.61 | -4.59 | -0.98% | 465.90 | 466.87 | 461.81 | 0 |
| Dec 19 2024 | 467.20 | -9.64 | -2.02% | 471.73 | 475.06 | 466.65 | 0 |
| Dec 18 2024 | 476.84 | -5.14 | -1.07% | 479.96 | 484.03 | 476.59 | 0 |
| Dec 17 2024 | 481.98 | 1.46 | 0.30% | 477.76 | 484.83 | 477.00 | 0 |
| Dec 16 2024 | 480.52 | -7.38 | -1.51% | 486.51 | 487.80 | 480.43 | 0 |
| Dec 13 2024 | 487.90 | 1.49 | 0.31% | 484.27 | 488.53 | 481.74 | 0 |
| Dec 12 2024 | 486.41 | -1.50 | -0.31% | 492.63 | 493.12 | 484.94 | 0 |
| Dec 11 2024 | 487.91 | -2.22 | -0.45% | 491.36 | 491.99 | 484.35 | 0 |
| Dec 10 2024 | 490.13 | -9.63 | -1.93% | 496.52 | 498.85 | 489.55 | 0 |
| Dec 09 2024 | 499.76 | 8.34 | 1.70% | 495.92 | 501.37 | 494.92 | 0 |
| Dec 06 2024 | 491.42 | 6.11 | 1.26% | 490.93 | 494.80 | 490.52 | 0 |
| Dec 05 2024 | 485.31 | 1.42 | 0.29% | 485.75 | 487.43 | 481.08 | 0 |
| Dec 04 2024 | 483.89 | 2.37 | 0.49% | 483.42 | 487.47 | 482.66 | 0 |
| Dec 03 2024 | 481.52 | 9.04 | 1.91% | 483.82 | 484.76 | 480.32 | 0 |
| Dec 02 2024 | 472.48 | -0.39 | -0.08% | 470.43 | 474.32 | 468.78 | 0 |
| Nov 29 2024 | 472.87 | 0.81 | 0.17% | 472.79 | 479.34 | 468.22 | 0 |
| Nov 27 2024 | 472.06 | 0.75 | 0.16% | 472.45 | 476.06 | 470.12 | 0 |
| Nov 26 2024 | 471.31 | -2.65 | -0.56% | 473.79 | 475.43 | 468.47 | 0 |
| Nov 25 2024 | 473.96 | 3.44 | 0.73% | 472.85 | 478.51 | 472.16 | 0 |
| Nov 22 2024 | 470.52 | 9.87 | 2.14% | 462.65 | 471.83 | 462.65 | 0 |
| Nov 21 2024 | 460.65 | 18.55 | 4.20% | 445.98 | 461.92 | 445.36 | 0 |
| Nov 20 2024 | 442.10 | -8.99 | -1.99% | 452.95 | 455.09 | 441.66 | 0 |
| Nov 19 2024 | 451.09 | -9.19 | -2.00% | 456.03 | 457.87 | 447.78 | 0 |
| Nov 18 2024 | 460.28 | -2.01 | -0.43% | 459.89 | 464.58 | 457.09 | 0 |
| Nov 15 2024 | 462.29 | -4.27 | -0.92% | 467.79 | 468.90 | 461.33 | 0 |
| Nov 14 2024 | 466.56 | 5.74 | 1.25% | 463.37 | 467.34 | 461.64 | 0 |
| Nov 13 2024 | 460.82 | 6.33 | 1.39% | 449.70 | 468.45 | 449.50 | 0 |
| Nov 12 2024 | 454.49 | -1.95 | -0.43% | 454.35 | 457.44 | 451.67 | 0 |
| Nov 11 2024 | 456.44 | 5.38 | 1.19% | 452.54 | 459.87 | 452.09 | 0 |
| Nov 08 2024 | 451.06 | 12.58 | 2.87% | 445.12 | 453.09 | 445.07 | 0 |
| Nov 07 2024 | 438.48 | 3.16 | 0.73% | 434.32 | 439.28 | 431.06 | 0 |
| Nov 06 2024 | 435.32 | 12.52 | 2.96% | 432.94 | 437.98 | 431.67 | 0 |
| Nov 05 2024 | 422.80 | -0.58 | -0.14% | 424.38 | 426.61 | 421.31 | 0 |
| Nov 04 2024 | 423.38 | -11.75 | -2.70% | 430.48 | 431.27 | 420.93 | 0 |
| Nov 01 2024 | 435.13 | 0.45 | 0.10% | 439.64 | 442.75 | 433.61 | 0 |
| Oct 31 2024 | 434.68 | -9.50 | -2.14% | 445.39 | 446.02 | 434.47 | 0 |
| Oct 30 2024 | 444.18 | 2.89 | 0.65% | 442.29 | 447.83 | 439.42 | 0 |
| Oct 29 2024 | 441.29 | 0.00 | 0.00% | 441.29 | 441.29 | 441.29 | 0 |
| Oct 28 2024 | 441.29 | 0.59 | 0.13% | 441.86 | 443.09 | 440.74 | 0 |
| Oct 25 2024 | 440.70 | 1.18 | 0.27% | 437.03 | 442.65 | 434.35 | 0 |
| Oct 24 2024 | 439.52 | 9.15 | 2.13% | 437.71 | 442.54 | 436.56 | 0 |
| Oct 23 2024 | 430.37 | -7.49 | -1.71% | 433.67 | 437.10 | 427.52 | 0 |
| Oct 22 2024 | 437.86 | 10.42 | 2.44% | 429.36 | 442.02 | 428.90 | 0 |
| Oct 21 2024 | 427.44 | -9.87 | -2.26% | 434.10 | 437.53 | 426.65 | 0 |
| Oct 18 2024 | 437.31 | -13.55 | -3.01% | 452.20 | 454.40 | 436.69 | 0 |
| Oct 17 2024 | 450.86 | 1.03 | 0.23% | 450.24 | 455.04 | 447.67 | 0 |
| Oct 16 2024 | 449.83 | 5.13 | 1.15% | 442.50 | 450.79 | 439.92 | 0 |
| Oct 15 2024 | 444.70 | 8.70 | 2.00% | 435.39 | 446.03 | 433.84 | 0 |
| Oct 14 2024 | 436.00 | -7.11 | -1.60% | 442.52 | 443.92 | 434.55 | 0 |
| Oct 11 2024 | 443.11 | -4.15 | -0.93% | 449.20 | 455.52 | 440.87 | 0 |
| Oct 10 2024 | 447.26 | -9.63 | -2.11% | 454.39 | 458.32 | 447.18 | 0 |
| Oct 09 2024 | 456.89 | 6.60 | 1.47% | 445.65 | 457.28 | 443.78 | 0 |
| Oct 08 2024 | 450.29 | 2.62 | 0.59% | 445.19 | 456.19 | 445.19 | 0 |
| Oct 07 2024 | 447.67 | -4.51 | -1.00% | 455.00 | 455.54 | 445.79 | 0 |
| Oct 04 2024 | 452.18 | 10.02 | 2.27% | 443.99 | 452.98 | 438.86 | 0 |
| Oct 03 2024 | 442.16 | -7.10 | -1.58% | 450.95 | 456.22 | 440.39 | 0 |
| Oct 02 2024 | 449.26 | -18.48 | -3.95% | 462.66 | 464.06 | 449.15 | 0 |
| Oct 01 2024 | 467.74 | -14.48 | -3.00% | 480.81 | 483.20 | 462.02 | 0 |
| Sep 30 2024 | 482.22 | -5.45 | -1.12% | 484.14 | 484.94 | 481.33 | 0 |
