We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 488.47 | -2.94 | -0.60 | 490.7 | 491.52 | 487.32 | 0 |
| 1735941600 | 491.41 | 4.54 | 0.93 | 488.25 | 494.37 | 487.45 | 0 |
| 1735855200 | 486.87 | 15.85 | 3.37 | 475.8 | 488.41 | 473.95 | 0 |
| 1735682400 | 471.02 | -2.72 | -0.57 | 470.76 | 478.17 | 469.45 | 0 |
| 1735596000 | 473.74 | -7.2 | -1.50 | 480.72 | 481.54 | 472.74 | 0 |
| 1735336800 | 480.94 | 1.51 | 0.31 | 480.13 | 483.72 | 478.27 | 0 |
| 1735250400 | 479.43 | 15.42 | 3.32 | 484.35 | 485.23 | 476.95 | 0 |
| 1735077600 | 464.01 | 1.8 | 0.39 | 461.13 | 464.75 | 457.81 | 0 |
| 1734991200 | 462.21 | -3.77 | -0.81 | 466.88 | 468.89 | 460.72 | 0 |
| 1734732000 | 465.98 | -5.99 | -1.27 | 470.03 | 471.39 | 465.32 | 0 |
| 1734645600 | 471.97 | -5.46 | -1.14 | 475.96 | 479.39 | 470.63 | 0 |
| 1734559200 | 477.43 | -4.09 | -0.85 | 479.67 | 483.67 | 476.27 | 0 |
| 1734472800 | 481.52 | 1.5 | 0.31 | 477.56 | 483.9 | 476.87 | 0 |
| 1734386400 | 480.02 | -7.56 | -1.55 | 485.45 | 486.91 | 479.42 | 0 |
| 1734127200 | 487.58 | 1.54 | 0.32 | 485.28 | 488.71 | 480.94 | 0 |
| 1734040800 | 486.04 | -1.78 | -0.36 | 491.62 | 492.42 | 484.62 | 0 |
| 1733954400 | 487.82 | -1.43 | -0.29 | 491.03 | 491.03 | 483.89 | 0 |
| 1733868000 | 489.25 | -6.12 | -1.24 | 493.76 | 496.58 | 487.64 | 0 |
| 1733781600 | 495.37 | 7.81 | 1.60 | 492.39 | 497.9 | 491.18 | 0 |
| 1733522400 | 487.56 | 6.01 | 1.25 | 486.7 | 490.36 | 485.56 | 0 |
| 1733436000 | 481.55 | -0.32 | -0.07 | 483.27 | 485.72 | 478.48 | 0 |
| 1733349600 | 481.87 | 1.77 | 0.37 | 482.83 | 487.17 | 481.25 | 0 |
| 1733263200 | 480.1 | 7.71 | 1.63 | 482.74 | 483.1 | 478.72 | 0 |
| 1733176800 | 472.39 | 3.16 | 0.67 | 469.01 | 474.86 | 468.02 | 0 |
| 1732917600 | 469.23 | 0.13 | 0.03 | 468.43 | 476.26 | 465.6 | 0 |
| 1732744800 | 469.1 | -2.89 | -0.61 | 470.52 | 474.03 | 468.05 | 0 |
| 1732658400 | 471.99 | -2.16 | -0.46 | 473.95 | 475.3 | 466.2 | 0 |
| 1732572000 | 474.15 | -0.61 | -0.13 | 474.39 | 478.51 | 472.11 | 0 |
| 1732312800 | 474.76 | 14.11 | 3.06 | 464.19 | 475.73 | 463 | 0 |
| 1732226400 | 460.65 | 19.6 | 4.44 | 444.09 | 461.46 | 443.29 | 0 |
| 1732140000 | 441.05 | -6.04 | -1.35 | 449.36 | 451.92 | 439.44 | 0 |
| 1732053600 | 447.09 | -9.75 | -2.13 | 451.89 | 455.01 | 444.01 | 0 |
| 1731967200 | 456.84 | -2.91 | -0.63 | 457.14 | 461.19 | 454.71 | 0 |
| 1731708000 | 459.75 | -2.94 | -0.64 | 465.16 | 465.57 | 459.16 | 0 |
| 1731621600 | 462.69 | 5.72 | 1.25 | 460.77 | 465.61 | 459.45 | 0 |
| 1731535200 | 456.97 | 7.66 | 1.70 | 445 | 462.23 | 443.76 | 0 |
| 1731448800 | 449.31 | -0.27 | -0.06 | 448.18 | 451.75 | 445.72 | 0 |
| 1731362400 | 449.58 | 8.65 | 1.96 | 444.33 | 452.96 | 444.18 | 0 |
| 1731103200 | 440.93 | 14.56 | 3.41 | 433.07 | 441.3 | 433.02 | 0 |
| 1731016800 | 426.37 | 0.9 | 0.21 | 423.06 | 426.8 | 419.16 | 0 |
| 1730930400 | 425.47 | 19.21 | 4.73 | 422.1 | 429.03 | 420.53 | 0 |
| 1730844000 | 406.26 | -1.53 | -0.38 | 408.73 | 410.79 | 405.54 | 0 |
| 1730757600 | 407.79 | -12.86 | -3.06 | 414.4 | 415.2 | 404.92 | 0 |
| 1730494800 | 420.65 | 0.74 | 0.18 | 423.96 | 427.66 | 418.57 | 0 |
| 1730408400 | 419.91 | -9.1 | -2.12 | 430.38 | 430.86 | 419.67 | 0 |
| 1730322000 | 429.01 | 1.26 | 0.29 | 428.66 | 433.69 | 425.31 | 0 |
| 1730235600 | 427.75 | 0 | 0.00 | 427.75 | 427.75 | 427.75 | 0 |
| 1730149200 | 427.75 | 0.26 | 0.06 | 429.22 | 430.45 | 427.46 | 0 |
| 1729890000 | 427.49 | 0.67 | 0.16 | 423.46 | 428.67 | 420.56 | 0 |
| 1729803600 | 426.82 | 8.1 | 1.93 | 425.33 | 429.95 | 423.8 | 0 |
| 1729717200 | 418.72 | -6.26 | -1.47 | 421.88 | 425.75 | 416.05 | 0 |
| 1729630800 | 424.98 | 10.77 | 2.60 | 415.78 | 428.7 | 415.7 | 0 |
| 1729544400 | 414.21 | -8.36 | -1.98 | 419.6 | 422.97 | 412.99 | 0 |
| 1729285200 | 422.57 | -13.84 | -3.17 | 438.08 | 439.73 | 421.77 | 0 |
| 1729198800 | 436.41 | 2.43 | 0.56 | 435.11 | 441.32 | 432.26 | 0 |
| 1729112400 | 433.98 | 6.21 | 1.45 | 426.44 | 434.66 | 423.72 | 0 |
| 1729026000 | 427.77 | 8.63 | 2.06 | 419.24 | 429.06 | 417.54 | 0 |
| 1728939600 | 419.14 | -5.39 | -1.27 | 424.79 | 426.13 | 417.49 | 0 |
| 1728680400 | 424.53 | -4.77 | -1.11 | 431.09 | 437.14 | 422.4 | 0 |
| 1728594000 | 429.3 | -8.23 | -1.88 | 435.89 | 439.71 | 429.21 | 0 |
| 1728507600 | 437.53 | 6.75 | 1.57 | 426.84 | 438.04 | 424.78 | 0 |
| 1728421200 | 430.78 | 2.98 | 0.70 | 425.04 | 435.83 | 425.04 | 0 |
| 1728334800 | 427.8 | -4.99 | -1.15 | 435.32 | 435.65 | 425.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
