We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 472.39 | 3.16 | 0.67 | 468.96 | 474.86 | 468.02 | 0 |
| 1732917600 | 469.23 | 0.13 | 0.03 | 469.16 | 476.26 | 465.6 | 0 |
| 1732744800 | 469.1 | -2.89 | -0.61 | 470.39 | 474.03 | 468.05 | 0 |
| 1732658400 | 471.99 | -2.16 | -0.46 | 473.95 | 475.3 | 466.2 | 0 |
| 1732572000 | 474.15 | -0.61 | -0.13 | 474.52 | 478.51 | 472.11 | 0 |
| 1732312800 | 474.76 | 14.11 | 3.06 | 463.55 | 475.73 | 463 | 0 |
| 1732226400 | 460.65 | 19.6 | 4.44 | 444.09 | 461.46 | 443.29 | 0 |
| 1732140000 | 441.05 | -6.04 | -1.35 | 449.41 | 451.92 | 439.44 | 0 |
| 1732053600 | 447.09 | -9.75 | -2.13 | 451.78 | 455.01 | 444.01 | 0 |
| 1731967200 | 456.84 | -2.91 | -0.63 | 457.06 | 461.19 | 454.71 | 0 |
| 1731708000 | 459.75 | -2.94 | -0.64 | 465.16 | 465.57 | 459.16 | 0 |
| 1731621600 | 462.69 | 5.72 | 1.25 | 460.63 | 465.61 | 459.45 | 0 |
| 1731535200 | 456.97 | 7.66 | 1.70 | 445 | 462.23 | 443.76 | 0 |
| 1731448800 | 449.31 | -0.27 | -0.06 | 448.16 | 451.75 | 445.72 | 0 |
| 1731362400 | 449.58 | 8.65 | 1.96 | 444.59 | 452.96 | 444.18 | 0 |
| 1731103200 | 440.93 | 14.56 | 3.41 | 433.07 | 441.3 | 433.02 | 0 |
| 1731016800 | 426.37 | 0.9 | 0.21 | 423.09 | 426.8 | 419.16 | 0 |
| 1730930400 | 425.47 | 19.21 | 4.73 | 422.06 | 429.03 | 420.53 | 0 |
| 1730844000 | 406.26 | -1.53 | -0.38 | 408.79 | 410.79 | 405.54 | 0 |
| 1730757600 | 407.79 | -12.86 | -3.06 | 414.4 | 415.2 | 404.92 | 0 |
| 1730494800 | 420.65 | 0.74 | 0.18 | 424.03 | 427.66 | 418.57 | 0 |
| 1730408400 | 419.91 | -9.1 | -2.12 | 430.23 | 430.86 | 419.67 | 0 |
| 1730322000 | 429.01 | 1.26 | 0.29 | 428.66 | 433.69 | 425.31 | 0 |
| 1730235600 | 427.75 | 0 | 0.00 | 427.75 | 427.75 | 427.75 | 0 |
| 1730149200 | 427.75 | 0.26 | 0.06 | 429.32 | 430.45 | 427.46 | 0 |
| 1729890000 | 427.49 | 0.67 | 0.16 | 423.34 | 428.67 | 420.56 | 0 |
| 1729803600 | 426.82 | 8.1 | 1.93 | 425.27 | 429.95 | 423.8 | 0 |
| 1729717200 | 418.72 | -6.26 | -1.47 | 421.88 | 425.75 | 416.05 | 0 |
| 1729630800 | 424.98 | 10.77 | 2.60 | 415.75 | 428.7 | 415.7 | 0 |
| 1729544400 | 414.21 | -8.36 | -1.98 | 419.43 | 422.97 | 412.99 | 0 |
| 1729285200 | 422.57 | -13.84 | -3.17 | 438.08 | 439.73 | 421.77 | 0 |
| 1729198800 | 436.41 | 2.43 | 0.56 | 435.11 | 441.32 | 432.26 | 0 |
| 1729112400 | 433.98 | 6.21 | 1.45 | 426.44 | 434.66 | 423.72 | 0 |
| 1729026000 | 427.77 | 8.63 | 2.06 | 419.24 | 429.06 | 417.54 | 0 |
| 1728939600 | 419.14 | -5.39 | -1.27 | 424.79 | 426.13 | 417.49 | 0 |
| 1728680400 | 424.53 | -4.77 | -1.11 | 431.09 | 437.14 | 422.4 | 0 |
| 1728594000 | 429.3 | -8.23 | -1.88 | 435.94 | 439.71 | 429.21 | 0 |
| 1728507600 | 437.53 | 6.75 | 1.57 | 426.8 | 438.04 | 424.78 | 0 |
| 1728421200 | 430.78 | 2.98 | 0.70 | 425.22 | 435.83 | 425.13 | 0 |
| 1728334800 | 427.8 | -4.99 | -1.15 | 435.06 | 435.65 | 425.86 | 0 |
| 1728075600 | 432.79 | 11.86 | 2.82 | 422.04 | 433.52 | 417.33 | 0 |
| 1727989200 | 420.93 | -5.67 | -1.33 | 429.11 | 433.37 | 419.28 | 0 |
| 1727902800 | 426.6 | -16.79 | -3.79 | 438.5 | 439.79 | 426.56 | 0 |
| 1727816400 | 443.39 | -10.57 | -2.33 | 453.43 | 457.51 | 437.46 | 0 |
| 1727730000 | 453.96 | -4.43 | -0.97 | 454.81 | 455.98 | 451.03 | 0 |
| 1727470800 | 458.39 | -2.42 | -0.53 | 458.83 | 460.85 | 453.19 | 0 |
| 1727384400 | 460.81 | -5.46 | -1.17 | 466.78 | 474.35 | 460.07 | 0 |
| 1727298000 | 466.27 | -5.66 | -1.20 | 469.31 | 473.13 | 463.94 | 0 |
| 1727211600 | 471.93 | 9.67 | 2.09 | 466.15 | 477.26 | 465.95 | 0 |
| 1727125200 | 462.26 | 1.95 | 0.42 | 465.47 | 465.8 | 460.14 | 0 |
| 1726866000 | 460.31 | -6.74 | -1.44 | 464.6 | 465.25 | 459.86 | 0 |
| 1726779600 | 467.05 | 10.67 | 2.34 | 461.34 | 468.7 | 460.37 | 0 |
| 1726693200 | 456.38 | 3.29 | 0.73 | 454.44 | 457.85 | 452.64 | 0 |
| 1726606800 | 453.09 | 8.95 | 2.02 | 450.39 | 455.4 | 448.76 | 0 |
| 1726520400 | 444.14 | -7.86 | -1.74 | 448.99 | 449.65 | 443.18 | 0 |
| 1726261200 | 452 | 4.26 | 0.95 | 442.55 | 452.21 | 438.8 | 0 |
| 1726174800 | 447.74 | 5.56 | 1.26 | 445.37 | 450.99 | 435.18 | 0 |
| 1726088400 | 442.18 | -6.92 | -1.54 | 447.4 | 452.96 | 442.07 | 0 |
| 1726002000 | 449.1 | -2.27 | -0.50 | 453.91 | 456.18 | 446.4 | 0 |
| 1725915600 | 451.37 | -3.68 | -0.81 | 455.29 | 458.76 | 451.37 | 0 |
| 1725656400 | 455.05 | -9.29 | -2.00 | 459.86 | 466.23 | 453.94 | 0 |
| 1725570000 | 464.34 | -3.32 | -0.71 | 464.76 | 467.57 | 461.53 | 0 |
| 1725483600 | 467.66 | -3.8 | -0.81 | 466.45 | 469.18 | 461.32 | 0 |
| 1725397200 | 471.46 | 12.96 | 2.83 | 475.84 | 475.92 | 467.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
