ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Taiwan

DJ Taiwan (TWDOW)

584.74
-4.65
(-0.79%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740175200589.396.241.07589.37589.72589.140
1740088800583.15-3.13-0.53583.16583.73582.580
1740002400586.28-1.99-0.34586.26587.24585.309990
1739916000588.2713.822.41588.26588.72587.740
1739570400574.45-6.99-1.20574.39575.04573.720
1739484000581.442.150.37581.45582.05999580.960
1739397600579.29-2.88-0.49579.29999580.33578.230
1739311200582.169993.390.59582.15582.44581.890
1739224800578.78-6.55-1.12578.73579.47578.179990
1738965600585.334.350.75585.37586.45584.320
1738879200580.983.710.64581582.26579.840
1738792800577.278.971.58577.26578.04999576.60
1738706400568.299993.560.63568.23569.33567.380
1738620000564.74-22.1-3.77564.84565.89563.669990
1738360800586.840.050.01586.76587.78585.850
1738274400586.790.010.00586.76587.66999586.010
1738188000586.7800.00586.78587.85586.010
1738101600586.78-0.01-0.00586.67999587.45586.220
1738015200586.79-0.18-0.03586.94588.35585.60
1737756000586.970.050.01586.89587.84585.90
1737669600586.919990.050.01586.86587.5586.510
1737583200586.875.70.98586.82588.16585.580
1737496800581.169994.180.72581.16581.79999580.610
1737151200576.993.130.55576.88577.46576.590
1737064800573.8613.752.45573.82574.69573.080
1736978400560.11-7.38-1.30560.08560.89559.280
1736892000567.497.631.36567.51567.99566.960
1736805600559.86-13.95-2.43559.9560.66999559.080
1736546400573.80999-9.1-1.56573.83574.98573.570
1736373600582.91-6.85-1.16582.94583.86582.020
1736287200589.763.510.60589.76590.64589.010
1736200800586.2516.712.93586.2587.15585.380
1735941600569.542.320.41569.53569.92999569.190
1735855200567.22-5.72-1.00567.23567.67999566.780
1735682400572.94-3.87-0.67572.91574.76571.490
1735596000576.80999-2.16-0.37576.66999577.73575.950
1735336800578.970.980.17579.04579.6578.630
1735250400577.992.990.52577.97578.15577.730
17350776005750.430.07575.03575.1574.780
1734991200574.5715.352.74574.54574.94574.150
1734732000559.22-11.23-1.97559.21560.03558.590
1734645600570.45-5.92-1.03570.5571.03569.929990
1734559200576.373.90.68576.41999577.92999576.130
1734472800572.47-0.4-0.07572.45573.14571.890
1734386400572.870.70.12572.86573.15572.590
1734127200572.16999-0.02-0.00572.2572.79999571.590
1734040800572.194.190.74572.08572.38571.799990
1733954400568-5.73-1.00567.99568.66999567.350
1733868000573.73-3.83-0.66573.76574.5573.179990
1733781600577.559992.350.41577.54999577.87577.340
1733522400575.21-2.56-0.44575.17999575.84574.610
1733436000577.770.750.13577.74578.37577.160
1733349600577.026.131.07577.03577.65576.330
1733263200570.897.241.28570.86572.27569.549990
1733176800563.6512.842.33563.72564.61563.090
1732917600550.80999-1.5-0.27550.76552.51549.140
1732744800552.30999-8.09-1.44552.32553.14551.320
1732658400560.4-7.24-1.28560.42999560.96560.120
1732572000567.640.490.09567.62568.03567.240