Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TWDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 562.12 | -4.03 | -0.71% | 562.16 | 562.57 | 561.77 | 0 |
| Mar 05 2025 | 566.15 | 7.22 | 1.29% | 566.10 | 567.25 | 564.97 | 0 |
| Mar 04 2025 | 558.93 | -4.44 | -0.79% | 558.94 | 559.51 | 558.36 | 0 |
| Mar 03 2025 | 563.37 | -8.05 | -1.41% | 563.39 | 563.75 | 563.07 | 0 |
| Feb 28 2025 | 571.42 | 0.00 | 0.00% | 571.39 | 571.85 | 570.94 | 0 |
| Feb 27 2025 | 571.42 | -9.18 | -1.58% | 571.44 | 572.26 | 570.66 | 0 |
| Feb 26 2025 | 580.60 | 3.04 | 0.53% | 580.56 | 580.94 | 580.17 | 0 |
| Feb 25 2025 | 577.56 | -7.18 | -1.23% | 577.58 | 577.85 | 577.19 | 0 |
| Feb 24 2025 | 584.74 | -4.65 | -0.79% | 584.72 | 584.98 | 584.58 | 0 |
| Feb 21 2025 | 589.39 | 6.24 | 1.07% | 589.42 | 589.72 | 589.14 | 0 |
| Feb 20 2025 | 583.15 | -3.13 | -0.53% | 583.15 | 583.73 | 582.58 | 0 |
| Feb 19 2025 | 586.28 | -1.99 | -0.34% | 586.26 | 587.24 | 585.31 | 0 |
| Feb 18 2025 | 588.27 | 13.82 | 2.41% | 588.26 | 588.72 | 587.74 | 0 |
| Feb 14 2025 | 574.45 | -6.99 | -1.20% | 574.39 | 575.04 | 573.72 | 0 |
| Feb 13 2025 | 581.44 | 2.15 | 0.37% | 581.39 | 582.06 | 580.96 | 0 |
| Feb 12 2025 | 579.29 | -2.88 | -0.49% | 579.29 | 580.33 | 578.23 | 0 |
| Feb 11 2025 | 582.17 | 3.39 | 0.59% | 582.15 | 582.44 | 581.89 | 0 |
| Feb 10 2025 | 578.78 | -6.55 | -1.12% | 578.76 | 579.47 | 578.18 | 0 |
| Feb 07 2025 | 585.33 | 4.35 | 0.75% | 585.37 | 586.45 | 584.32 | 0 |
| Feb 06 2025 | 580.98 | 3.71 | 0.64% | 581.00 | 582.26 | 579.84 | 0 |
| Feb 05 2025 | 577.27 | 8.97 | 1.58% | 577.26 | 578.05 | 576.60 | 0 |
| Feb 04 2025 | 568.30 | 3.56 | 0.63% | 568.23 | 569.33 | 567.38 | 0 |
| Feb 03 2025 | 564.74 | -22.10 | -3.77% | 564.68 | 565.89 | 563.67 | 0 |
| Jan 31 2025 | 586.84 | 0.05 | 0.01% | 586.73 | 587.78 | 585.85 | 0 |
| Jan 30 2025 | 586.79 | 0.01 | 0.00% | 586.78 | 587.67 | 586.01 | 0 |
| Jan 29 2025 | 586.78 | 0.00 | 0.00% | 586.78 | 587.85 | 586.01 | 0 |
| Jan 28 2025 | 586.78 | -0.01 | 0.00% | 586.68 | 587.45 | 586.22 | 0 |
| Jan 27 2025 | 586.79 | -0.18 | -0.03% | 586.94 | 588.35 | 585.60 | 0 |
| Jan 24 2025 | 586.97 | 0.05 | 0.01% | 586.89 | 587.84 | 585.90 | 0 |
| Jan 23 2025 | 586.92 | 0.05 | 0.01% | 586.86 | 587.50 | 586.51 | 0 |
| Jan 22 2025 | 586.87 | 5.70 | 0.98% | 586.84 | 588.16 | 585.58 | 0 |
| Jan 21 2025 | 581.17 | 4.18 | 0.72% | 581.16 | 581.80 | 580.61 | 0 |
| Jan 17 2025 | 576.99 | 3.13 | 0.55% | 576.88 | 577.46 | 576.59 | 0 |
| Jan 16 2025 | 573.86 | 13.75 | 2.45% | 573.82 | 574.69 | 573.08 | 0 |
| Jan 15 2025 | 560.11 | -7.38 | -1.30% | 560.08 | 560.89 | 559.28 | 0 |
| Jan 14 2025 | 567.49 | 7.63 | 1.36% | 567.51 | 567.99 | 566.96 | 0 |
| Jan 13 2025 | 559.86 | -13.95 | -2.43% | 559.90 | 560.67 | 559.08 | 0 |
| Jan 10 2025 | 573.81 | -9.10 | -1.56% | 573.83 | 574.98 | 573.57 | 0 |
| Jan 08 2025 | 582.91 | -6.85 | -1.16% | 582.88 | 583.86 | 582.02 | 0 |
| Jan 07 2025 | 589.76 | 3.51 | 0.60% | 589.76 | 590.64 | 589.01 | 0 |
| Jan 06 2025 | 586.25 | 16.71 | 2.93% | 586.20 | 587.15 | 585.38 | 0 |
| Jan 03 2025 | 569.54 | 2.32 | 0.41% | 569.53 | 569.93 | 569.19 | 0 |
| Jan 02 2025 | 567.22 | -5.72 | -1.00% | 567.21 | 567.68 | 566.78 | 0 |
| Dec 31 2024 | 572.94 | -3.87 | -0.67% | 572.79 | 574.76 | 571.49 | 0 |
| Dec 30 2024 | 576.81 | -2.16 | -0.37% | 576.79 | 577.73 | 575.95 | 0 |
| Dec 27 2024 | 578.97 | 0.98 | 0.17% | 579.05 | 579.60 | 578.63 | 0 |
| Dec 26 2024 | 577.99 | 2.99 | 0.52% | 577.99 | 578.15 | 577.73 | 0 |
| Dec 24 2024 | 575.00 | 0.43 | 0.07% | 574.99 | 575.10 | 574.78 | 0 |
| Dec 23 2024 | 574.57 | 15.35 | 2.74% | 574.54 | 574.94 | 574.15 | 0 |
| Dec 20 2024 | 559.22 | -11.23 | -1.97% | 559.19 | 560.03 | 558.59 | 0 |
| Dec 19 2024 | 570.45 | -5.92 | -1.03% | 570.50 | 571.03 | 569.93 | 0 |
| Dec 18 2024 | 576.37 | 3.90 | 0.68% | 576.42 | 577.93 | 576.13 | 0 |
| Dec 17 2024 | 572.47 | -0.40 | -0.07% | 572.48 | 573.14 | 571.89 | 0 |
| Dec 16 2024 | 572.87 | 0.70 | 0.12% | 572.86 | 573.15 | 572.59 | 0 |
| Dec 13 2024 | 572.17 | -0.02 | 0.00% | 572.22 | 572.80 | 571.59 | 0 |
| Dec 12 2024 | 572.19 | 4.19 | 0.74% | 572.08 | 572.38 | 571.80 | 0 |
| Dec 11 2024 | 568.00 | -5.73 | -1.00% | 567.99 | 568.67 | 567.35 | 0 |
| Dec 10 2024 | 573.73 | -3.83 | -0.66% | 573.74 | 574.50 | 573.18 | 0 |
| Dec 09 2024 | 577.56 | 2.35 | 0.41% | 577.55 | 577.87 | 577.34 | 0 |
