Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 562.60 | -13.52 | -2.35% | 562.62 | 562.84 | 562.31 | 0 |
| Jul 18 2024 | 576.12 | -10.18 | -1.74% | 576.11 | 576.40 | 575.81 | 0 |
| Jul 17 2024 | 586.30 | -6.80 | -1.15% | 586.36 | 587.17 | 585.56 | 0 |
| Jul 16 2024 | 593.10 | 3.15 | 0.53% | 593.06 | 593.28 | 592.79 | 0 |
| Jul 15 2024 | 589.95 | -1.07 | -0.18% | 589.92 | 590.15 | 589.75 | 0 |
| Jul 12 2024 | 591.02 | -13.13 | -2.17% | 591.08 | 591.49 | 590.49 | 0 |
| Jul 11 2024 | 604.15 | 10.47 | 1.76% | 604.17 | 605.39 | 602.83 | 0 |
| Jul 10 2024 | 593.68 | 2.49 | 0.42% | 593.66 | 594.23 | 593.12 | 0 |
| Jul 09 2024 | 591.19 | 1.59 | 0.27% | 591.16 | 591.56 | 590.84 | 0 |
| Jul 08 2024 | 589.60 | 9.70 | 1.67% | 589.50 | 589.99 | 589.16 | 0 |
| Jul 05 2024 | 579.90 | 9.65 | 1.69% | 580.11 | 580.72 | 578.91 | 0 |
| Jul 03 2024 | 570.25 | 7.10 | 1.26% | 569.99 | 571.82 | 568.72 | 0 |
| Jul 02 2024 | 563.15 | -4.43 | -0.78% | 563.00 | 563.60 | 562.66 | 0 |
| Jul 01 2024 | 567.58 | 0.89 | 0.16% | 567.51 | 567.93 | 567.25 | 0 |
| Jun 28 2024 | 566.69 | 3.39 | 0.60% | 566.68 | 567.40 | 566.04 | 0 |
| Jun 27 2024 | 563.30 | -1.83 | -0.32% | 563.27 | 563.53 | 563.05 | 0 |
| Jun 26 2024 | 565.13 | 3.49 | 0.62% | 565.14 | 566.21 | 564.05 | 0 |
| Jun 25 2024 | 561.64 | 1.51 | 0.27% | 561.63 | 561.94 | 561.24 | 0 |
| Jun 24 2024 | 560.13 | -11.85 | -2.07% | 560.17 | 560.42 | 559.92 | 0 |
| Jun 21 2024 | 571.98 | -4.14 | -0.72% | 572.00 | 572.37 | 571.68 | 0 |
| Jun 20 2024 | 576.12 | 17.00 | 3.04% | 576.05 | 576.65 | 575.66 | 0 |
| Jun 18 2024 | 559.12 | 7.05 | 1.28% | 559.10 | 559.38 | 558.61 | 0 |
| Jun 17 2024 | 552.07 | -0.18 | -0.03% | 551.96 | 552.37 | 551.78 | 0 |
| Jun 14 2024 | 552.25 | 4.19 | 0.76% | 552.31 | 552.66 | 551.95 | 0 |
| Jun 13 2024 | 548.06 | 7.00 | 1.29% | 548.08 | 548.75 | 547.39 | 0 |
| Jun 12 2024 | 541.06 | 7.83 | 1.47% | 540.82 | 542.35 | 539.84 | 0 |
| Jun 11 2024 | 533.23 | -0.47 | -0.09% | 533.28 | 533.48 | 532.96 | 0 |
| Jun 10 2024 | 533.70 | 0.02 | 0.00% | 533.73 | 534.22 | 533.26 | 0 |
| Jun 07 2024 | 533.68 | -2.07 | -0.39% | 533.91 | 534.70 | 532.91 | 0 |
| Jun 06 2024 | 535.75 | 11.75 | 2.24% | 535.82 | 536.15 | 535.26 | 0 |
| Jun 05 2024 | 524.00 | 3.71 | 0.71% | 523.73 | 524.33 | 523.58 | 0 |
| Jun 04 2024 | 520.29 | -4.75 | -0.90% | 520.21 | 521.12 | 519.46 | 0 |
| Jun 03 2024 | 525.04 | 9.59 | 1.86% | 525.00 | 526.44 | 523.63 | 0 |
| May 31 2024 | 515.45 | -5.63 | -1.08% | 515.45 | 515.98 | 514.99 | 0 |
| May 30 2024 | 521.08 | -7.65 | -1.45% | 520.94 | 521.71 | 520.38 | 0 |
| May 29 2024 | 528.73 | -5.02 | -0.94% | 528.72 | 529.64 | 527.74 | 0 |
| May 28 2024 | 533.75 | 6.75 | 1.28% | 533.78 | 534.12 | 533.42 | 0 |
| May 24 2024 | 527.00 | -1.39 | -0.26% | 526.93 | 527.38 | 526.67 | 0 |
| May 23 2024 | 528.39 | 2.35 | 0.45% | 528.42 | 528.93 | 527.93 | 0 |
| May 22 2024 | 526.04 | 8.58 | 1.66% | 526.02 | 526.46 | 525.55 | 0 |
| May 21 2024 | 517.46 | -0.56 | -0.11% | 517.56 | 517.68 | 517.22 | 0 |
| May 20 2024 | 518.02 | 0.39 | 0.08% | 518.01 | 518.42 | 517.52 | 0 |
| May 17 2024 | 517.63 | -1.33 | -0.26% | 517.68 | 518.14 | 517.15 | 0 |
| May 16 2024 | 518.96 | 3.66 | 0.71% | 519.05 | 520.02 | 517.94 | 0 |
| May 15 2024 | 515.30 | 4.10 | 0.80% | 515.28 | 516.23 | 514.25 | 0 |
| May 14 2024 | 511.20 | 3.32 | 0.65% | 511.24 | 511.88 | 510.54 | 0 |
| May 13 2024 | 507.88 | 4.07 | 0.81% | 507.85 | 508.27 | 507.49 | 0 |
| May 10 2024 | 503.81 | 3.41 | 0.68% | 503.69 | 504.09 | 503.58 | 0 |
| May 09 2024 | 500.40 | -3.56 | -0.71% | 500.41 | 500.69 | 500.08 | 0 |
| May 08 2024 | 503.96 | 1.41 | 0.28% | 503.89 | 504.15 | 503.64 | 0 |
| May 07 2024 | 502.55 | 3.69 | 0.74% | 502.69 | 502.94 | 502.24 | 0 |
| May 06 2024 | 498.86 | 4.82 | 0.98% | 498.79 | 499.37 | 498.22 | 0 |
| May 03 2024 | 494.04 | 3.09 | 0.63% | 493.94 | 494.93 | 492.78 | 0 |
| May 02 2024 | 490.95 | -4.66 | -0.94% | 490.95 | 491.25 | 490.64 | 0 |
| May 01 2024 | 495.61 | -0.03 | -0.01% | 495.65 | 496.48 | 494.80 | 0 |
| Apr 30 2024 | 495.64 | -2.62 | -0.53% | 495.30 | 496.45 | 494.83 | 0 |
| Apr 29 2024 | 498.26 | 9.19 | 1.88% | 498.23 | 498.64 | 497.81 | 0 |
| Apr 26 2024 | 489.07 | 6.98 | 1.45% | 488.82 | 489.71 | 488.43 | 0 |
| Apr 25 2024 | 482.09 | -7.49 | -1.53% | 482.07 | 482.53 | 481.64 | 0 |
| Apr 24 2024 | 489.58 | 13.92 | 2.93% | 489.55 | 490.22 | 488.93 | 0 |
| Apr 23 2024 | 475.66 | 4.90 | 1.04% | 475.64 | 476.32 | 474.99 | 0 |
