We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 331.18 | -1.03 | -0.31 | 331.99 | 332.23 | 330.14999 | 0 |
| 1735855200 | 332.20999 | 3.91 | 1.19 | 328.12 | 332.41 | 327.68 | 0 |
| 1735682400 | 328.3 | 2.31 | 0.71 | 326.18 | 328.52999 | 325.86 | 0 |
| 1735596000 | 325.99 | -1.34 | -0.41 | 326.08999 | 327.23 | 325.18 | 0 |
| 1735336800 | 327.33 | 0.74 | 0.23 | 326.8 | 327.42 | 325.88 | 0 |
| 1735250400 | 326.58999 | 0 | 0.00 | 326.58999 | 326.58999 | 326.58999 | 0 |
| 1735077600 | 326.58999 | 2.28 | 0.70 | 326.41 | 327.31 | 326.14999 | 0 |
| 1734991200 | 324.31 | -0.59 | -0.18 | 323.68 | 325.73 | 323.23 | 0 |
| 1734732000 | 324.89999 | -0.52 | -0.16 | 324 | 325.14 | 321.13 | 0 |
| 1734645600 | 325.42 | -3.64 | -1.11 | 325.58 | 326.20999 | 324.33 | 0 |
| 1734559200 | 329.06 | -0.48 | -0.15 | 329.56 | 331.56 | 328.70999 | 0 |
| 1734472800 | 329.54 | -2.28 | -0.69 | 329.13 | 330.2 | 328.69 | 0 |
| 1734386400 | 331.82 | -0.91 | -0.27 | 333.12 | 333.18 | 331.62 | 0 |
| 1734127200 | 332.73 | -0.69 | -0.21 | 334.17 | 334.33999 | 332.04 | 0 |
| 1734040800 | 333.42 | 0.66 | 0.20 | 333.45999 | 334.25 | 333.04 | 0 |
| 1733954400 | 332.76 | 0.44 | 0.13 | 330.99 | 333.75 | 330.86 | 0 |
| 1733868000 | 332.32 | -2.76 | -0.82 | 333.47 | 333.66 | 332.08999 | 0 |
| 1733781600 | 335.08 | 1.59 | 0.48 | 334.31 | 335.86 | 333.95 | 0 |
| 1733522400 | 333.49 | -1.19 | -0.36 | 334.77999 | 335.47 | 333.23 | 0 |
| 1733436000 | 334.68 | 0.17 | 0.05 | 334.94 | 335.08 | 333.93 | 0 |
| 1733349600 | 334.51 | -1.32 | -0.39 | 334.85 | 335.67 | 334.05 | 0 |
| 1733263200 | 335.83 | 2.62 | 0.79 | 335.56 | 337.24 | 335.47 | 0 |
| 1733176800 | 333.20999 | 0.92 | 0.28 | 332.68 | 334.85 | 332.55 | 0 |
| 1732917600 | 332.29 | 0.02 | 0.01 | 332.6 | 332.93 | 331.48 | 0 |
| 1732744800 | 332.27 | 0.41 | 0.12 | 331.83 | 332.73 | 330.95999 | 0 |
| 1732658400 | 331.86 | -1.97 | -0.59 | 331.74 | 333.25 | 331.45 | 0 |
| 1732572000 | 333.83 | 1.45 | 0.44 | 333.61 | 334.02 | 332.66 | 0 |
| 1732312800 | 332.38 | 4.48 | 1.37 | 329.89999 | 332.77 | 328.7 | 0 |
| 1732226400 | 327.89999 | 2.28 | 0.70 | 325.64999 | 328.08999 | 324.52 | 0 |
| 1732140000 | 325.62 | 0.77 | 0.24 | 326.27 | 326.82 | 324.83999 | 0 |
| 1732053600 | 324.85 | -0.66 | -0.20 | 326.74 | 326.74 | 323.62 | 0 |
| 1731967200 | 325.51 | 1.67 | 0.52 | 324.58 | 325.86 | 323.54 | 0 |
| 1731708000 | 323.83999 | -0.22 | -0.07 | 322.8 | 324.99 | 322.76 | 0 |
| 1731621600 | 324.06 | 2.12 | 0.66 | 321.98 | 324.77999 | 321.87 | 0 |
| 1731535200 | 321.94 | -0.38 | -0.12 | 322.33 | 323.36 | 320.95 | 0 |
| 1731448800 | 322.32 | -4.23 | -1.30 | 324.08999 | 324.14999 | 321.88 | 0 |
| 1731362400 | 326.55 | 2.27 | 0.70 | 326.74 | 327.23 | 325.95 | 0 |
| 1731103200 | 324.27999 | -3.91 | -1.19 | 326.8 | 326.85 | 323.02 | 0 |
| 1731016800 | 328.19 | -0.09 | -0.03 | 328.76 | 329.02 | 326.98 | 0 |
| 1730930400 | 328.27999 | -0.11 | -0.03 | 332.64999 | 333.43 | 327.29 | 0 |
| 1730844000 | 328.39 | -1.11 | -0.34 | 328.85 | 330.07 | 327.26 | 0 |
| 1730757600 | 329.5 | 0.35 | 0.11 | 330.07 | 331.07 | 329.37 | 0 |
| 1730494800 | 329.14999 | 4.15 | 1.28 | 324.66 | 329.48 | 324.66 | 0 |
| 1730408400 | 325 | -2.42 | -0.74 | 327.01 | 327.06 | 324.05 | 0 |
| 1730322000 | 327.42 | -2.4 | -0.73 | 329.8 | 329.85 | 326.69 | 0 |
| 1730235600 | 329.82 | -2.38 | -0.72 | 332.56 | 334.24 | 329.64999 | 0 |
| 1730149200 | 332.2 | 0.51 | 0.15 | 331.58 | 332.67 | 329.14999 | 0 |
| 1729890000 | 331.69 | -0.66 | -0.20 | 331.68 | 332.25 | 330.95 | 0 |
| 1729803600 | 332.35 | 0.74 | 0.22 | 333.55 | 334.77999 | 332.14 | 0 |
| 1729717200 | 331.61 | -1.73 | -0.52 | 333.70999 | 333.95 | 331 | 0 |
| 1729630800 | 333.33999 | -0.98 | -0.29 | 332.79 | 333.67 | 331.05 | 0 |
| 1729544400 | 334.32 | -0.25 | -0.07 | 335.82 | 336.39 | 333.62 | 0 |
| 1729285200 | 334.57 | -1.66 | -0.49 | 335 | 335.86 | 333.2 | 0 |
| 1729198800 | 336.23 | 2.25 | 0.67 | 333.68 | 336.5 | 333.62 | 0 |
| 1729112400 | 333.98 | 3.11 | 0.94 | 332.88 | 334.29 | 331.86 | 0 |
| 1729026000 | 330.87 | -1.2 | -0.36 | 331.8 | 332.29 | 328.56 | 0 |
| 1728939600 | 332.07 | 0.8 | 0.24 | 330.88 | 332.64 | 330.45999 | 0 |
| 1728680400 | 331.27 | 0.93 | 0.28 | 330.35 | 331.55 | 329.41 | 0 |
| 1728594000 | 330.33999 | 0.48 | 0.15 | 331.57 | 331.62 | 329.7 | 0 |
| 1728507600 | 329.86 | 1.48 | 0.45 | 329.93 | 330.43 | 328.14 | 0 |
| 1728421200 | 328.38 | -4.42 | -1.33 | 329.82 | 330.14999 | 328.16 | 0 |
| 1728334800 | 332.8 | 0.61 | 0.18 | 331.37 | 333.75 | 331.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
