We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1114.91 | -10.73 | -0.95 | 1124.6199 | 1125.17 | 1114.53 | 0 |
| 1739484000 | 1125.64 | 8.77 | 0.79 | 1119.39 | 1126.82 | 1115.98 | 0 |
| 1739397600 | 1116.8699 | -1.73 | -0.15 | 1117.35 | 1120.09 | 1112.76 | 0 |
| 1739311200 | 1118.6 | -4.03 | -0.36 | 1120.75 | 1121.22 | 1115.4 | 0 |
| 1739224800 | 1122.63 | -1.62 | -0.14 | 1123.3 | 1124.82 | 1118.8 | 0 |
| 1738965600 | 1124.25 | -8.48 | -0.75 | 1131.21 | 1134.53 | 1123.89 | 0 |
| 1738879200 | 1132.73 | -4.72 | -0.41 | 1139.6199 | 1140.32 | 1131.43 | 0 |
| 1738792800 | 1137.45 | 13.98 | 1.24 | 1126.41 | 1138.42 | 1125.93 | 0 |
| 1738706400 | 1123.47 | -1.18 | -0.10 | 1124.1099 | 1125.3599 | 1115.68 | 0 |
| 1738620000 | 1124.65 | -1.83 | -0.16 | 1119.15 | 1128.08 | 1115.45 | 0 |
| 1738360800 | 1126.48 | -3.02 | -0.27 | 1130.78 | 1137.3699 | 1126.26 | 0 |
| 1738274400 | 1129.5 | 10.39 | 0.93 | 1119.9 | 1132.3699 | 1119.51 | 0 |
| 1738188000 | 1119.1099 | -4.45 | -0.40 | 1124.98 | 1125.56 | 1116.33 | 0 |
| 1738101600 | 1123.56 | -5.76 | -0.51 | 1128.8699 | 1131.68 | 1123.34 | 0 |
| 1738015200 | 1129.32 | 18.39 | 1.66 | 1111.01 | 1129.44 | 1110.71 | 0 |
| 1737756000 | 1110.93 | 5.08 | 0.46 | 1108.18 | 1113.01 | 1106.72 | 0 |
| 1737669600 | 1105.85 | 10.57 | 0.97 | 1095.52 | 1105.91 | 1092.85 | 0 |
| 1737583200 | 1095.28 | -0.63 | -0.06 | 1098.22 | 1099.42 | 1090.7 | 0 |
| 1737496800 | 1095.91 | 19.88 | 1.85 | 1079 | 1095.94 | 1078.54 | 0 |
| 1737151200 | 1076.03 | -7.75 | -0.72 | 1083.89 | 1084.07 | 1075.98 | 0 |
| 1737064800 | 1083.78 | 4.98 | 0.46 | 1079.17 | 1084.65 | 1073.49 | 0 |
| 1736978400 | 1078.8 | 4.93 | 0.46 | 1073.45 | 1082.71 | 1072.8699 | 0 |
| 1736892000 | 1073.8699 | -8.59 | -0.79 | 1085.72 | 1085.73 | 1067.42 | 0 |
| 1736805600 | 1082.46 | 5.57 | 0.52 | 1073.6199 | 1083.9 | 1072.44 | 0 |
| 1736546400 | 1076.89 | -5.8 | -0.54 | 1083.72 | 1084.14 | 1075.18 | 0 |
| 1736373600 | 1082.69 | 3.67 | 0.34 | 1078.51 | 1083.69 | 1071.16 | 0 |
| 1736287200 | 1079.02 | 5.16 | 0.48 | 1073.74 | 1086.76 | 1073.7 | 0 |
| 1736200800 | 1073.8599 | 1.66 | 0.15 | 1071.84 | 1079.93 | 1070.64 | 0 |
| 1735941600 | 1072.2 | 7.57 | 0.71 | 1064.57 | 1074.18 | 1064.03 | 0 |
| 1735855200 | 1064.63 | -0.32 | -0.03 | 1064.84 | 1071.96 | 1062.22 | 0 |
| 1735682400 | 1064.95 | 0.96 | 0.09 | 1064.09 | 1068.76 | 1060.9 | 0 |
| 1735596000 | 1063.99 | -10.03 | -0.93 | 1072.89 | 1074.47 | 1060 | 0 |
| 1735336800 | 1074.02 | -1.1 | -0.10 | 1077.17 | 1078.38 | 1070.92 | 0 |
| 1735250400 | 1075.1199 | 1.51 | 0.14 | 1073.6 | 1075.69 | 1070.14 | 0 |
| 1735077600 | 1073.6099 | 2.78 | 0.26 | 1071.48 | 1073.7 | 1067.39 | 0 |
| 1734991200 | 1070.83 | 10.11 | 0.95 | 1063.39 | 1071.6099 | 1061.5 | 0 |
| 1734732000 | 1060.72 | 0.77 | 0.07 | 1059.31 | 1067.8699 | 1045.26 | 0 |
| 1734645600 | 1059.95 | -10.81 | -1.01 | 1068.17 | 1069.02 | 1057.83 | 0 |
| 1734559200 | 1070.76 | -14.89 | -1.37 | 1085.27 | 1088.93 | 1070.48 | 0 |
| 1734472800 | 1085.65 | 0.26 | 0.02 | 1082.24 | 1089.77 | 1081.2 | 0 |
| 1734386400 | 1085.39 | -6.45 | -0.59 | 1092.69 | 1096.57 | 1084.82 | 0 |
| 1734127200 | 1091.84 | -5.07 | -0.46 | 1093.73 | 1094.22 | 1087.3 | 0 |
| 1734040800 | 1096.91 | -7.75 | -0.70 | 1105.01 | 1106.16 | 1096.6199 | 0 |
| 1733954400 | 1104.66 | -9.68 | -0.87 | 1112.9 | 1114.77 | 1104.27 | 0 |
| 1733868000 | 1114.34 | -5.85 | -0.52 | 1120.79 | 1122.04 | 1112.76 | 0 |
| 1733781600 | 1120.19 | 1.02 | 0.09 | 1118.73 | 1123.29 | 1117.21 | 0 |
| 1733522400 | 1119.17 | -2.62 | -0.23 | 1121.53 | 1124.6099 | 1117.88 | 0 |
| 1733436000 | 1121.79 | -7.64 | -0.68 | 1129.93 | 1129.93 | 1120.57 | 0 |
| 1733349600 | 1129.43 | -2.23 | -0.20 | 1129 | 1133.82 | 1126.03 | 0 |
| 1733263200 | 1131.66 | 0.45 | 0.04 | 1133.59 | 1135.26 | 1131.47 | 0 |
| 1733176800 | 1131.21 | -1.06 | -0.09 | 1131.18 | 1132.88 | 1126.47 | 0 |
| 1732917600 | 1132.27 | 4.61 | 0.41 | 1129.3699 | 1134.21 | 1126.89 | 0 |
| 1732744800 | 1127.66 | 6.45 | 0.58 | 1122.83 | 1132.01 | 1122.1 | 0 |
| 1732658400 | 1121.21 | 2.99 | 0.27 | 1116.4 | 1121.42 | 1112.3699 | 0 |
| 1732572000 | 1118.22 | 10.28 | 0.93 | 1110.59 | 1120.6199 | 1109.92 | 0 |
| 1732312800 | 1107.94 | 4.84 | 0.44 | 1104.63 | 1110.77 | 1102.97 | 0 |
| 1732226400 | 1103.1 | 4.8 | 0.44 | 1097.03 | 1104.28 | 1094.26 | 0 |
| 1732140000 | 1098.3 | 8.65 | 0.79 | 1090.9 | 1098.92 | 1089.07 | 0 |
| 1732053600 | 1089.65 | -0.9 | -0.08 | 1091.3699 | 1091.66 | 1081.94 | 0 |
| 1731967200 | 1090.55 | -1.82 | -0.17 | 1090.47 | 1091.04 | 1086.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
