Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W1HCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 1,085.65 | 0.26 | 0.02% | 1,082.23 | 1,089.77 | 1,081.20 | 0 |
| Dec 16 2024 | 1,085.39 | -6.45 | -0.59% | 1,092.69 | 1,096.57 | 1,084.82 | 0 |
| Dec 13 2024 | 1,091.84 | -5.07 | -0.46% | 1,093.72 | 1,094.22 | 1,087.30 | 0 |
| Dec 12 2024 | 1,096.91 | -7.75 | -0.70% | 1,105.01 | 1,106.16 | 1,096.62 | 0 |
| Dec 11 2024 | 1,104.66 | -9.68 | -0.87% | 1,112.89 | 1,114.77 | 1,104.27 | 0 |
| Dec 10 2024 | 1,114.34 | -5.85 | -0.52% | 1,120.76 | 1,122.04 | 1,112.76 | 0 |
| Dec 09 2024 | 1,120.19 | 1.02 | 0.09% | 1,118.73 | 1,123.29 | 1,117.21 | 0 |
| Dec 06 2024 | 1,119.17 | -2.62 | -0.23% | 1,121.53 | 1,124.61 | 1,117.88 | 0 |
| Dec 05 2024 | 1,121.79 | -7.64 | -0.68% | 1,129.93 | 1,129.93 | 1,120.57 | 0 |
| Dec 04 2024 | 1,129.43 | -2.23 | -0.20% | 1,129.00 | 1,133.82 | 1,126.03 | 0 |
| Dec 03 2024 | 1,131.66 | 0.45 | 0.04% | 1,133.59 | 1,135.26 | 1,131.47 | 0 |
| Dec 02 2024 | 1,131.21 | -1.06 | -0.09% | 1,131.18 | 1,132.88 | 1,126.47 | 0 |
| Nov 29 2024 | 1,132.27 | 4.61 | 0.41% | 1,129.36 | 1,134.21 | 1,126.89 | 0 |
| Nov 27 2024 | 1,127.66 | 6.45 | 0.58% | 1,122.84 | 1,132.01 | 1,122.10 | 0 |
| Nov 26 2024 | 1,121.21 | 2.99 | 0.27% | 1,116.40 | 1,121.42 | 1,112.37 | 0 |
| Nov 25 2024 | 1,118.22 | 10.28 | 0.93% | 1,110.59 | 1,120.62 | 1,109.92 | 0 |
| Nov 22 2024 | 1,107.94 | 4.84 | 0.44% | 1,104.76 | 1,110.77 | 1,102.97 | 0 |
| Nov 21 2024 | 1,103.10 | 4.80 | 0.44% | 1,097.02 | 1,104.28 | 1,094.26 | 0 |
| Nov 20 2024 | 1,098.30 | 8.65 | 0.79% | 1,090.86 | 1,098.92 | 1,089.07 | 0 |
| Nov 19 2024 | 1,089.65 | -0.90 | -0.08% | 1,091.30 | 1,091.66 | 1,081.94 | 0 |
| Nov 18 2024 | 1,090.55 | -1.82 | -0.17% | 1,090.45 | 1,091.04 | 1,086.15 | 0 |
| Nov 15 2024 | 1,092.37 | -22.45 | -2.01% | 1,110.15 | 1,111.24 | 1,090.79 | 0 |
| Nov 14 2024 | 1,114.82 | -14.02 | -1.24% | 1,127.37 | 1,128.09 | 1,113.88 | 0 |
| Nov 13 2024 | 1,128.84 | -5.90 | -0.52% | 1,131.67 | 1,134.03 | 1,128.32 | 0 |
| Nov 12 2024 | 1,134.74 | -16.92 | -1.47% | 1,146.98 | 1,147.81 | 1,134.39 | 0 |
| Nov 11 2024 | 1,151.66 | -3.14 | -0.27% | 1,156.07 | 1,158.25 | 1,150.83 | 0 |
| Nov 08 2024 | 1,154.80 | 5.64 | 0.49% | 1,152.00 | 1,158.46 | 1,149.55 | 0 |
| Nov 07 2024 | 1,149.16 | 5.36 | 0.47% | 1,142.66 | 1,150.70 | 1,142.30 | 0 |
| Nov 06 2024 | 1,143.80 | -4.64 | -0.40% | 1,150.79 | 1,158.97 | 1,139.75 | 0 |
| Nov 05 2024 | 1,148.44 | 3.25 | 0.28% | 1,144.72 | 1,148.55 | 1,137.59 | 0 |
| Nov 04 2024 | 1,145.19 | -3.31 | -0.29% | 1,151.92 | 1,152.90 | 1,144.15 | 0 |
| Nov 01 2024 | 1,148.50 | 5.01 | 0.44% | 1,141.65 | 1,153.20 | 1,141.35 | 0 |
| Oct 31 2024 | 1,143.49 | -9.13 | -0.79% | 1,152.87 | 1,153.09 | 1,143.38 | 0 |
| Oct 30 2024 | 1,152.62 | -4.02 | -0.35% | 1,156.31 | 1,156.32 | 1,137.73 | 0 |
| Oct 29 2024 | 1,156.64 | -4.56 | -0.39% | 1,160.82 | 1,162.81 | 1,156.43 | 0 |
| Oct 28 2024 | 1,161.20 | 1.81 | 0.16% | 1,160.12 | 1,164.94 | 1,158.71 | 0 |
| Oct 25 2024 | 1,159.39 | -5.31 | -0.46% | 1,164.04 | 1,167.15 | 1,158.51 | 0 |
| Oct 24 2024 | 1,164.70 | -5.88 | -0.50% | 1,171.81 | 1,174.34 | 1,164.65 | 0 |
| Oct 23 2024 | 1,170.58 | -5.77 | -0.49% | 1,175.59 | 1,175.71 | 1,166.24 | 0 |
| Oct 22 2024 | 1,176.35 | -4.71 | -0.40% | 1,178.44 | 1,178.93 | 1,172.09 | 0 |
| Oct 21 2024 | 1,181.06 | -11.81 | -0.99% | 1,193.08 | 1,193.37 | 1,180.30 | 0 |
| Oct 18 2024 | 1,192.87 | 5.74 | 0.48% | 1,188.02 | 1,194.70 | 1,186.72 | 0 |
| Oct 17 2024 | 1,187.13 | -3.75 | -0.31% | 1,190.79 | 1,192.33 | 1,186.58 | 0 |
| Oct 16 2024 | 1,190.88 | -0.08 | -0.01% | 1,189.24 | 1,192.94 | 1,185.77 | 0 |
| Oct 15 2024 | 1,190.96 | -10.77 | -0.90% | 1,202.90 | 1,202.92 | 1,190.01 | 0 |
| Oct 14 2024 | 1,201.73 | 4.09 | 0.34% | 1,196.94 | 1,203.14 | 1,194.89 | 0 |
| Oct 11 2024 | 1,197.64 | 8.38 | 0.70% | 1,189.31 | 1,198.20 | 1,188.93 | 0 |
| Oct 10 2024 | 1,189.26 | -1.05 | -0.09% | 1,193.09 | 1,193.13 | 1,186.73 | 0 |
| Oct 09 2024 | 1,190.31 | 6.89 | 0.58% | 1,183.58 | 1,190.93 | 1,181.13 | 0 |
| Oct 08 2024 | 1,183.42 | 2.88 | 0.24% | 1,179.15 | 1,184.97 | 1,178.87 | 0 |
| Oct 07 2024 | 1,180.54 | -1.68 | -0.14% | 1,182.44 | 1,186.99 | 1,179.22 | 0 |
| Oct 04 2024 | 1,182.22 | -0.32 | -0.03% | 1,184.83 | 1,184.89 | 1,177.53 | 0 |
| Oct 03 2024 | 1,182.54 | -10.44 | -0.88% | 1,192.41 | 1,192.83 | 1,181.13 | 0 |
| Oct 02 2024 | 1,192.98 | -3.75 | -0.31% | 1,197.18 | 1,197.18 | 1,186.63 | 0 |
| Oct 01 2024 | 1,196.73 | -4.35 | -0.36% | 1,202.29 | 1,204.18 | 1,193.05 | 0 |
| Sep 30 2024 | 1,201.08 | 1.31 | 0.11% | 1,200.08 | 1,201.37 | 1,193.55 | 0 |
| Sep 27 2024 | 1,199.77 | 0.92 | 0.08% | 1,198.55 | 1,205.67 | 1,197.07 | 0 |
| Sep 26 2024 | 1,198.85 | 6.85 | 0.57% | 1,195.87 | 1,199.37 | 1,193.66 | 0 |
| Sep 25 2024 | 1,192.00 | -9.99 | -0.83% | 1,201.54 | 1,205.21 | 1,191.62 | 0 |
| Sep 24 2024 | 1,201.99 | 0.81 | 0.07% | 1,201.74 | 1,202.41 | 1,196.53 | 0 |
| Sep 23 2024 | 1,201.18 | -4.75 | -0.39% | 1,204.71 | 1,205.84 | 1,200.27 | 0 |
| Sep 20 2024 | 1,205.93 | -8.02 | -0.66% | 1,214.82 | 1,214.82 | 1,203.50 | 0 |
| Sep 19 2024 | 1,213.95 | 6.77 | 0.56% | 1,211.16 | 1,217.50 | 1,209.84 | 0 |
