ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Global Industrials

DJ Global Industrials (W1IDU)

598.64
-3.65
(-0.61%)
Closed March 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743022800598.64-3.65-0.61602.66999603.33597.640
1742936400602.291.270.21600.71603.79999599.690
1742850000601.024.940.83595.7601.36594.990
1742590800596.08-5.42-0.90600.33600.41999592.970
1742504400601.5-4.59-0.76605.78605.95599.250
1742418000606.095.010.83601.02607.82600.230
1742331600601.080.320.05601.52603.47598.350
1742245200600.767.081.19595.03601.96594.870
1741986000593.679999.541.63584.09594584.049990
1741899600584.14-5.49-0.93589.28589.29999583.070
1741813200589.632.560.44586.84592.71586.340
1741726800587.07-5.79-0.98592.04999593.95585.740
1741640400592.86-9.32-1.55601.86602.49590.450
1741384800602.179990.830.14599.63602.87595.780
1741298400601.35-0.06-0.01604.62605.42999599.390
1741212000601.4113.722.33593.87602.34593.669990
1741125600587.69-8.88-1.49595.64595.98584.299990
1741039200596.570.220.04599.88604.94594.790
1740780000596.35-0.17-0.03592.36596.55999591.299990
1740693600596.52-3.75-0.62599.82601.95596.510
1740607200600.271.540.26599.42999603.6599.340
1740520800598.730.670.11596.88600.01595.190
1740434400598.05999-3.15-0.52600.55999601.45596.940
1740175200601.21-8.97-1.47609.69610.26600.240
1740088800610.17999-1.75-0.29612.76613.38607.640
1740002400611.92999-2.1-0.34614.61614.79610.419990
1739916000614.035.050.83610.73614.79610.630
1739570400608.98-0.6-0.10608.79999610.77608.570
1739484000609.586.721.11605.64609.9605.50
1739397600602.86-2.99-0.49606.12606.72599.490
1739311200605.850.640.11605.55999606.02603.679990
1739224800605.212.230.37602.04605.5601.760
1738965600602.98-3.2-0.53606.32607.97602.470
1738879200606.179993.020.50603.51606.6603.480
1738792800603.164.080.68599.59603.87599.220
1738706400599.081.850.31597.55999600.36597.120
1738620000597.23-9.83-1.62598.59599.99590.980
1738360800607.05999-1.81-0.30609.80999611.83606.770
1738274400608.875.530.92605.2610.44604.059990
1738188000603.340.740.12604.72606.83602.730
1738101600602.6-3.46-0.57603.29999605.02600.919990
1738015200606.05999-9-1.46610.64612.62604.220
1737756000615.05999-0.06-0.01617.36617.71614.340
1737669600615.124.650.76611.03615.94610.640
1737583200610.471.960.32609.91611.73609.840
1737496800608.5111.841.98600.22608.53599.710
1737151200596.669993.330.56594.04999598.38594.049990
1737064800593.345.270.90588.95593.87588.770
1736978400588.074.620.79584.05999591.7583.960
1736892000583.455.490.95579.54999583.92999578.60
1736805600577.960.120.02575.02577.99571.720
1736546400577.84-9.83-1.67584.85585.11577.010
1736373600587.66999-0.63-0.11587.27587.99583.530
1736287200588.299990.130.02589.88591.9587.160
1736200800588.169991.230.21586.64591.17999586.419990
1735941600586.943.770.65582.91999587.52582.60
1735855200583.16999-1.83-0.31585.04999587.76581.720
1735682400585-0.71-0.12585.86587.32584.040
1735596000585.71-4.24-0.72588.65589.69582.230
1735336800589.95-1.47-0.25592.59593.34588.190