Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 589.63 | 2.56 | 0.44 | 586.83 | 592.71 | 586.34 | 0 |
| 1741726800 | 587.07 | -5.79 | -0.98 | 592.04999 | 593.95 | 585.74 | 0 |
| 1741640400 | 592.86 | -9.32 | -1.55 | 601.88 | 602.49 | 590.45 | 0 |
| 1741384800 | 602.17999 | 0.83 | 0.14 | 599.64 | 602.87 | 595.78 | 0 |
| 1741298400 | 601.35 | -0.06 | -0.01 | 604.66 | 605.42999 | 599.39 | 0 |
| 1741212000 | 601.41 | 13.72 | 2.33 | 593.85 | 602.34 | 593.66999 | 0 |
| 1741125600 | 587.69 | -8.88 | -1.49 | 595.61 | 595.98 | 584.29999 | 0 |
| 1741039200 | 596.57 | 0.22 | 0.04 | 599.86 | 604.94 | 594.79 | 0 |
| 1740780000 | 596.35 | -0.17 | -0.03 | 592.38 | 596.55999 | 591.29999 | 0 |
| 1740693600 | 596.52 | -3.75 | -0.62 | 599.79999 | 601.95 | 596.51 | 0 |
| 1740607200 | 600.27 | 1.54 | 0.26 | 599.44 | 603.6 | 599.34 | 0 |
| 1740520800 | 598.73 | 0.67 | 0.11 | 596.89 | 600.01 | 595.19 | 0 |
| 1740434400 | 598.05999 | -3.15 | -0.52 | 600.55999 | 601.45 | 596.94 | 0 |
| 1740175200 | 601.21 | -8.97 | -1.47 | 609.71 | 610.26 | 600.24 | 0 |
| 1740088800 | 610.17999 | -1.75 | -0.29 | 612.73 | 613.38 | 607.64 | 0 |
| 1740002400 | 611.92999 | -2.1 | -0.34 | 614.61 | 614.79 | 610.41999 | 0 |
| 1739916000 | 614.03 | 5.05 | 0.83 | 610.73 | 614.79 | 610.63 | 0 |
| 1739570400 | 608.98 | -0.6 | -0.10 | 608.79999 | 610.77 | 608.57 | 0 |
| 1739484000 | 609.58 | 6.72 | 1.11 | 605.65 | 609.9 | 605.5 | 0 |
| 1739397600 | 602.86 | -2.99 | -0.49 | 606.12 | 606.72 | 599.49 | 0 |
| 1739311200 | 605.85 | 0.64 | 0.11 | 605.54999 | 606.02 | 603.67999 | 0 |
| 1739224800 | 605.21 | 2.23 | 0.37 | 602.03 | 605.5 | 601.76 | 0 |
| 1738965600 | 602.98 | -3.2 | -0.53 | 606.30999 | 607.97 | 602.47 | 0 |
| 1738879200 | 606.17999 | 3.02 | 0.50 | 603.5 | 606.6 | 603.48 | 0 |
| 1738792800 | 603.16 | 4.08 | 0.68 | 599.59 | 603.87 | 599.22 | 0 |
| 1738706400 | 599.08 | 1.85 | 0.31 | 597.55999 | 600.36 | 597.12 | 0 |
| 1738620000 | 597.23 | -9.83 | -1.62 | 598.58 | 599.99 | 590.98 | 0 |
| 1738360800 | 607.05999 | -1.81 | -0.30 | 609.77 | 611.83 | 606.77 | 0 |
| 1738274400 | 608.87 | 5.53 | 0.92 | 605.19 | 610.44 | 604.05999 | 0 |
| 1738188000 | 603.34 | 0.74 | 0.12 | 604.72 | 606.83 | 602.73 | 0 |
| 1738101600 | 602.6 | -3.46 | -0.57 | 603.29999 | 605.02 | 600.91999 | 0 |
| 1738015200 | 606.05999 | -9 | -1.46 | 610.64 | 612.62 | 604.22 | 0 |
| 1737756000 | 615.05999 | -0.06 | -0.01 | 617.36 | 617.71 | 614.34 | 0 |
| 1737669600 | 615.12 | 4.65 | 0.76 | 611.03 | 615.94 | 610.64 | 0 |
| 1737583200 | 610.47 | 1.96 | 0.32 | 609.91 | 611.73 | 609.84 | 0 |
| 1737496800 | 608.51 | 11.84 | 1.98 | 600.19 | 608.53 | 599.71 | 0 |
| 1737151200 | 596.66999 | 3.33 | 0.56 | 594.04999 | 598.38 | 594.04999 | 0 |
| 1737064800 | 593.34 | 5.27 | 0.90 | 588.95 | 593.87 | 588.77 | 0 |
| 1736978400 | 588.07 | 4.62 | 0.79 | 584.05999 | 591.7 | 583.96 | 0 |
| 1736892000 | 583.45 | 5.49 | 0.95 | 579.54999 | 583.92999 | 578.6 | 0 |
| 1736805600 | 577.96 | 0.12 | 0.02 | 575.02 | 577.99 | 571.72 | 0 |
| 1736546400 | 577.84 | -9.83 | -1.67 | 584.79999 | 585.11 | 577.01 | 0 |
| 1736373600 | 587.66999 | -0.63 | -0.11 | 587.30999 | 587.99 | 583.53 | 0 |
| 1736287200 | 588.29999 | 0.13 | 0.02 | 589.88 | 591.9 | 587.16 | 0 |
| 1736200800 | 588.16999 | 1.23 | 0.21 | 586.64 | 591.17999 | 586.41999 | 0 |
| 1735941600 | 586.94 | 3.77 | 0.65 | 582.91999 | 587.52 | 582.6 | 0 |
| 1735855200 | 583.16999 | -1.83 | -0.31 | 585.05999 | 587.76 | 581.72 | 0 |
| 1735682400 | 585 | -0.71 | -0.12 | 585.85 | 587.32 | 584.04 | 0 |
| 1735596000 | 585.71 | -4.24 | -0.72 | 588.63 | 589.69 | 582.23 | 0 |
| 1735336800 | 589.95 | -1.47 | -0.25 | 592.6 | 593.34 | 588.19 | 0 |
| 1735250400 | 591.41999 | 1.55 | 0.26 | 591.13 | 592.04999 | 589.5 | 0 |
| 1735077600 | 589.87 | 2.34 | 0.40 | 587.5 | 589.9 | 586.98 | 0 |
| 1734991200 | 587.53 | -0.02 | -0.00 | 588.07 | 588.83 | 584.35 | 0 |
| 1734732000 | 587.54999 | 3.07 | 0.53 | 583.2 | 590.37 | 581.21 | 0 |
| 1734645600 | 584.48 | -4.26 | -0.72 | 585.75 | 590.16 | 584.08 | 0 |
| 1734559200 | 588.74 | -12.51 | -2.08 | 601.2 | 602.73 | 588.66999 | 0 |
| 1734472800 | 601.25 | -4.38 | -0.72 | 604.4 | 605.05999 | 600.63 | 0 |
| 1734386400 | 605.63 | -0.62 | -0.10 | 605.73 | 607.15 | 604.32 | 0 |
| 1734127200 | 606.25 | -3.15 | -0.52 | 608.19 | 608.59 | 605.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
