We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2459.2 | -29.87 | -1.20 | 2482.3 | 2484.39 | 2456.36 | 0 |
| 1741813200 | 2489.07 | 4.32 | 0.17 | 2483.5 | 2496.39 | 2477.28 | 0 |
| 1741726800 | 2484.75 | -21.67 | -0.86 | 2501.52 | 2507.83 | 2480.29 | 0 |
| 1741640400 | 2506.42 | -38.11 | -1.50 | 2538.84 | 2540.17 | 2499.46 | 0 |
| 1741384800 | 2544.53 | -1.67 | -0.07 | 2539.61 | 2547.43 | 2529.21 | 0 |
| 1741298400 | 2546.2 | -2.49 | -0.10 | 2561.04 | 2562.2199 | 2541.63 | 0 |
| 1741212000 | 2548.69 | 48.74 | 1.95 | 2525.15 | 2551.84 | 2523.61 | 0 |
| 1741125600 | 2499.95 | -24.94 | -0.99 | 2514.91 | 2516.41 | 2488.76 | 0 |
| 1741039200 | 2524.89 | 4.2 | 0.17 | 2518.86 | 2544.78 | 2517.94 | 0 |
| 1740780000 | 2520.69 | 1.67 | 0.07 | 2506.3 | 2522.05 | 2500.96 | 0 |
| 1740693600 | 2519.02 | -31.2 | -1.22 | 2537.26 | 2540.88 | 2518.91 | 0 |
| 1740607200 | 2550.2199 | 9.03 | 0.36 | 2551.33 | 2562.04 | 2548.31 | 0 |
| 1740520800 | 2541.19 | -4 | -0.16 | 2538.08 | 2544.48 | 2531.58 | 0 |
| 1740434400 | 2545.19 | -14.38 | -0.56 | 2552.11 | 2554.95 | 2540.4899 | 0 |
| 1740175200 | 2559.57 | -5.71 | -0.22 | 2573.35 | 2575.3 | 2558.92 | 0 |
| 1740088800 | 2565.28 | 1.83 | 0.07 | 2563.46 | 2565.41 | 2554.78 | 0 |
| 1740002400 | 2563.45 | -10.07 | -0.39 | 2570.27 | 2571.01 | 2554.95 | 0 |
| 1739916000 | 2573.52 | 18.66 | 0.73 | 2568.18 | 2573.9699 | 2565.34 | 0 |
| 1739570400 | 2554.86 | -2.37 | -0.09 | 2556.82 | 2560.78 | 2554.04 | 0 |
| 1739484000 | 2557.23 | 28.86 | 1.14 | 2534.53 | 2557.88 | 2533.39 | 0 |
| 1739397600 | 2528.37 | -1.03 | -0.04 | 2532.02 | 2532.77 | 2513.62 | 0 |
| 1739311200 | 2529.4 | 8.95 | 0.36 | 2520.58 | 2530.5 | 2520.11 | 0 |
| 1739224800 | 2520.45 | 7.68 | 0.31 | 2510.48 | 2523.65 | 2509.46 | 0 |
| 1738965600 | 2512.77 | -14.09 | -0.56 | 2530.42 | 2535.3 | 2511.89 | 0 |
| 1738879200 | 2526.86 | 5.21 | 0.21 | 2524.37 | 2530.18 | 2524.04 | 0 |
| 1738792800 | 2521.65 | 18.07 | 0.72 | 2508.03 | 2522.7 | 2506.38 | 0 |
| 1738706400 | 2503.58 | 21.45 | 0.86 | 2491.62 | 2505.95 | 2490.1 | 0 |
| 1738620000 | 2482.13 | -29.98 | -1.19 | 2476.7 | 2487.2 | 2459.87 | 0 |
| 1738360800 | 2512.11 | -1.01 | -0.04 | 2516.6 | 2532.06 | 2511.48 | 0 |
| 1738274400 | 2513.12 | -15.19 | -0.60 | 2532.38 | 2533.9699 | 2507.32 | 0 |
| 1738188000 | 2528.31 | -0.2 | -0.01 | 2533.4899 | 2535.56 | 2524.32 | 0 |
| 1738101600 | 2528.51 | 5.66 | 0.22 | 2517.46 | 2535.07 | 2516.31 | 0 |
| 1738015200 | 2522.85 | 1.13 | 0.04 | 2514.95 | 2523.62 | 2504.31 | 0 |
| 1737756000 | 2521.7199 | 6.2 | 0.25 | 2526.34 | 2528.6 | 2518.92 | 0 |
| 1737669600 | 2515.52 | 12.58 | 0.50 | 2501.62 | 2515.94 | 2499.14 | 0 |
| 1737583200 | 2502.94 | 13.32 | 0.54 | 2494.46 | 2505.95 | 2493.96 | 0 |
| 1737496800 | 2489.62 | 33.96 | 1.38 | 2469.58 | 2489.95 | 2466.62 | 0 |
| 1737151200 | 2455.66 | 11.53 | 0.47 | 2448.18 | 2464.5 | 2448.18 | 0 |
| 1737064800 | 2444.13 | 21.32 | 0.88 | 2434.16 | 2446.76 | 2431.87 | 0 |
| 1736978400 | 2422.81 | 15 | 0.62 | 2405.2199 | 2429.94 | 2404.73 | 0 |
| 1736892000 | 2407.81 | 20.62 | 0.86 | 2401.41 | 2409.6 | 2397.46 | 0 |
| 1736805600 | 2387.19 | -6.41 | -0.27 | 2380.21 | 2387.33 | 2372.83 | 0 |
| 1736546400 | 2393.6 | -35.38 | -1.46 | 2425.91 | 2426.59 | 2391.9 | 0 |
| 1736373600 | 2428.98 | -6.33 | -0.26 | 2425.75 | 2430.85 | 2417.27 | 0 |
| 1736287200 | 2435.31 | -10.92 | -0.45 | 2442.46 | 2453.9899 | 2431.36 | 0 |
| 1736200800 | 2446.23 | 23.13 | 0.95 | 2435.54 | 2457.45 | 2434.62 | 0 |
| 1735941600 | 2423.1 | 9.68 | 0.40 | 2414.92 | 2425.15 | 2412.89 | 0 |
| 1735855200 | 2413.42 | -8.24 | -0.34 | 2418.96 | 2427.44 | 2406.37 | 0 |
| 1735682400 | 2421.66 | -6.89 | -0.28 | 2425.17 | 2429.96 | 2417.4 | 0 |
| 1735596000 | 2428.55 | -15.87 | -0.65 | 2440.55 | 2445.79 | 2419.15 | 0 |
| 1735336800 | 2444.42 | -5.54 | -0.23 | 2452.13 | 2455.6 | 2436.81 | 0 |
| 1735250400 | 2449.96 | 0.66 | 0.03 | 2450.67 | 2453.29 | 2445.41 | 0 |
| 1735077600 | 2449.3 | 10 | 0.41 | 2440.02 | 2449.52 | 2438.93 | 0 |
| 1734991200 | 2439.3 | 12.39 | 0.51 | 2435.96 | 2440.32 | 2425.84 | 0 |
| 1734732000 | 2426.91 | 12.91 | 0.53 | 2405.14 | 2438.65 | 2394.89 | 0 |
| 1734645600 | 2414 | -21.78 | -0.89 | 2423.95 | 2437.4899 | 2413.96 | 0 |
| 1734559200 | 2435.78 | -40.97 | -1.65 | 2479.85 | 2483.4699 | 2435.38 | 0 |
| 1734472800 | 2476.75 | -10.2 | -0.41 | 2480.1 | 2485.33 | 2474.1 | 0 |
| 1734386400 | 2486.95 | 1.45 | 0.06 | 2487 | 2493.12 | 2483.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
