Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 3022.44 | -81.04 | -2.61 | 3098.35 | 3098.43 | 3015.82 | 0 |
| 1743109200 | 3103.48 | -31.97 | -1.02 | 3131.56 | 3131.87 | 3093.95 | 0 |
| 1743022800 | 3135.45 | -73.23 | -2.28 | 3210.05 | 3210.2199 | 3126.15 | 0 |
| 1742936400 | 3208.68 | 13.86 | 0.43 | 3194 | 3212.4699 | 3192.9 | 0 |
| 1742850000 | 3194.82 | 53.13 | 1.69 | 3141.52 | 3198.41 | 3141.02 | 0 |
| 1742590800 | 3141.69 | 10.98 | 0.35 | 3127.51 | 3144.32 | 3088.73 | 0 |
| 1742504400 | 3130.71 | -7.86 | -0.25 | 3140.93 | 3164.65 | 3111.29 | 0 |
| 1742418000 | 3138.57 | 34.45 | 1.11 | 3099.4 | 3170.08 | 3098.36 | 0 |
| 1742331600 | 3104.12 | -44.45 | -1.41 | 3153.11 | 3155.66 | 3091.4699 | 0 |
| 1742245200 | 3148.57 | 9.84 | 0.31 | 3143.03 | 3167.5 | 3123.16 | 0 |
| 1741986000 | 3138.73 | 82.24 | 2.69 | 3059.61 | 3141.96 | 3058.9699 | 0 |
| 1741899600 | 3056.4899 | -60.95 | -1.96 | 3113.32 | 3113.82 | 3047.14 | 0 |
| 1741813200 | 3117.44 | 45.15 | 1.47 | 3071.28 | 3139.81 | 3071.26 | 0 |
| 1741726800 | 3072.29 | -9.64 | -0.31 | 3078.5 | 3113.39 | 3042.4699 | 0 |
| 1741640400 | 3081.93 | -131.16 | -4.08 | 3209.27 | 3209.65 | 3053.59 | 0 |
| 1741384800 | 3213.09 | 23.78 | 0.75 | 3185.2399 | 3220.4699 | 3143.92 | 0 |
| 1741298400 | 3189.31 | -72.07 | -2.21 | 3267.26 | 3267.58 | 3176.93 | 0 |
| 1741212000 | 3261.38 | 52.66 | 1.64 | 3219.88 | 3270.62 | 3193.02 | 0 |
| 1741125600 | 3208.7199 | -2.92 | -0.09 | 3208.31 | 3255.31 | 3149.67 | 0 |
| 1741039200 | 3211.64 | -86.51 | -2.62 | 3297.12 | 3320.98 | 3191.28 | 0 |
| 1740780000 | 3298.15 | 33.51 | 1.03 | 3252.84 | 3300.55 | 3215.1 | 0 |
| 1740693600 | 3264.64 | -111.6 | -3.31 | 3367.92 | 3393.62 | 3263.66 | 0 |
| 1740607200 | 3376.24 | 25.36 | 0.76 | 3354.32 | 3406.94 | 3353.5 | 0 |
| 1740520800 | 3350.88 | -52.6 | -1.55 | 3395.17 | 3395.96 | 3329.8 | 0 |
| 1740434400 | 3403.48 | -47.21 | -1.37 | 3444.35 | 3468.5 | 3399.23 | 0 |
| 1740175200 | 3450.69 | -66.59 | -1.89 | 3523.93 | 3533.28 | 3448.99 | 0 |
| 1740088800 | 3517.28 | -11.81 | -0.33 | 3525.01 | 3527.73 | 3485.81 | 0 |
| 1740002400 | 3529.09 | 0.04 | 0.00 | 3531.19 | 3537.68 | 3503.03 | 0 |
| 1739916000 | 3529.05 | 13.81 | 0.39 | 3525.28 | 3545.26 | 3507.71 | 0 |
| 1739570400 | 3515.24 | 16.61 | 0.47 | 3499.97 | 3519.09 | 3493.62 | 0 |
| 1739484000 | 3498.63 | 49.56 | 1.44 | 3450.38 | 3499.57 | 3449.69 | 0 |
| 1739397600 | 3449.07 | -0.16 | -0.00 | 3450.43 | 3451.01 | 3406.32 | 0 |
| 1739311200 | 3449.23 | 1.7 | 0.05 | 3447.14 | 3462.24 | 3431.71 | 0 |
| 1739224800 | 3447.53 | 38.66 | 1.13 | 3408.89 | 3457.22 | 3408.5 | 0 |
| 1738965600 | 3408.87 | -33.2 | -0.96 | 3444.61 | 3466.48 | 3400.85 | 0 |
| 1738879200 | 3442.07 | 22.48 | 0.66 | 3423.02 | 3442.82 | 3418.98 | 0 |
| 1738792800 | 3419.59 | 20.73 | 0.61 | 3403.31 | 3420.49 | 3379.17 | 0 |
| 1738706400 | 3398.86 | 56.9 | 1.70 | 3351.05 | 3402.41 | 3350.2199 | 0 |
| 1738620000 | 3341.96 | -56.12 | -1.65 | 3381.43 | 3382.97 | 3303.95 | 0 |
| 1738360800 | 3398.08 | -12.22 | -0.36 | 3410.65 | 3461.3 | 3388.38 | 0 |
| 1738274400 | 3410.3 | 0.98 | 0.03 | 3411.17 | 3431.26 | 3374.29 | 0 |
| 1738188000 | 3409.32 | -19.76 | -0.58 | 3437.21 | 3437.46 | 3377.05 | 0 |
| 1738101600 | 3429.08 | 93.4 | 2.80 | 3332.89 | 3432.75 | 3331.52 | 0 |
| 1738015200 | 3335.68 | -146.95 | -4.22 | 3474.33 | 3476.52 | 3312.89 | 0 |
| 1737756000 | 3482.63 | -15.61 | -0.45 | 3502.95 | 3517.34 | 3471.78 | 0 |
| 1737669600 | 3498.24 | 3.14 | 0.09 | 3491.77 | 3498.46 | 3468.49 | 0 |
| 1737583200 | 3495.1 | 64.46 | 1.88 | 3434.62 | 3502.15 | 3434.53 | 0 |
| 1737496800 | 3430.64 | 22.59 | 0.66 | 3416.03 | 3438.54 | 3398.44 | 0 |
| 1737151200 | 3408.05 | 43.86 | 1.30 | 3363.83 | 3419.8 | 3363.82 | 0 |
| 1737064800 | 3364.19 | -24.1 | -0.71 | 3396.75 | 3415.02 | 3363.64 | 0 |
| 1736978400 | 3388.29 | 68.83 | 2.07 | 3316.88 | 3395.42 | 3316.81 | 0 |
| 1736892000 | 3319.46 | -3.27 | -0.10 | 3327.14 | 3352.46 | 3298.01 | 0 |
| 1736805600 | 3322.73 | -32.76 | -0.98 | 3345.85 | 3346.66 | 3284.68 | 0 |
| 1736546400 | 3355.49 | -60.14 | -1.76 | 3412.43 | 3412.78 | 3330.43 | 0 |
| 1736373600 | 3415.63 | -6.87 | -0.20 | 3418.29 | 3430.05 | 3388.23 | 0 |
| 1736287200 | 3422.5 | -68.35 | -1.96 | 3492 | 3509 | 3412.74 | 0 |
| 1736200800 | 3490.85 | 66.02 | 1.93 | 3435 | 3514.19 | 3434.98 | 0 |
| 1735941600 | 3424.83 | 47.75 | 1.41 | 3378.58 | 3427.85 | 3377.87 | 0 |
| 1735855200 | 3377.08 | -0.26 | -0.01 | 3374.53 | 3412.38 | 3346.6 | 0 |
| 1735682400 | 3377.34 | -33.9 | -0.99 | 3408.58 | 3416.8 | 3372.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
