We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 3166.91 | -55.46 | -1.72 | 3226.62 | 3227.39 | 3150.02 | 0 |
| 1727730000 | 3222.37 | 3.42 | 0.11 | 3208.9 | 3223.35 | 3189.64 | 0 |
| 1727470800 | 3218.95 | -13.97 | -0.43 | 3236.48 | 3242.78 | 3209.29 | 0 |
| 1727384400 | 3232.92 | 38.06 | 1.19 | 3210.4 | 3255.53 | 3208.45 | 0 |
| 1727298000 | 3194.86 | 9.73 | 0.31 | 3185.31 | 3209.51 | 3180.77 | 0 |
| 1727211600 | 3185.13 | 25.9 | 0.82 | 3164.83 | 3190.9 | 3145.05 | 0 |
| 1727125200 | 3159.23 | -1.27 | -0.04 | 3160.2199 | 3170.52 | 3152.9 | 0 |
| 1726866000 | 3160.5 | -9.87 | -0.31 | 3171.45 | 3176.16 | 3142.75 | 0 |
| 1726779600 | 3170.37 | 85.71 | 2.78 | 3090.34 | 3185.19 | 3090.13 | 0 |
| 1726693200 | 3084.66 | -13.14 | -0.42 | 3094.43 | 3125.31 | 3080.46 | 0 |
| 1726606800 | 3097.8 | 1.49 | 0.05 | 3096.51 | 3122.23 | 3082.51 | 0 |
| 1726520400 | 3096.31 | -15.47 | -0.50 | 3113.76 | 3114.43 | 3069.46 | 0 |
| 1726261200 | 3111.78 | 16.22 | 0.52 | 3096.39 | 3118.16 | 3094.5 | 0 |
| 1726174800 | 3095.56 | 42.08 | 1.38 | 3067.41 | 3103.87 | 3055.7 | 0 |
| 1726088400 | 3053.48 | 73.07 | 2.45 | 2981.42 | 3057.69 | 2952.38 | 0 |
| 1726002000 | 2980.41 | 24.06 | 0.81 | 2956.67 | 2982.41 | 2944.54 | 0 |
| 1725915600 | 2956.35 | 22.07 | 0.75 | 2930.02 | 2966.1 | 2926.94 | 0 |
| 1725656400 | 2934.28 | -67.33 | -2.24 | 3003.32 | 3010.34 | 2925.76 | 0 |
| 1725570000 | 3001.61 | 2.77 | 0.09 | 2998.78 | 3033.57 | 2987.09 | 0 |
| 1725483600 | 2998.84 | -29.09 | -0.96 | 3008.15 | 3023.4 | 2974.06 | 0 |
| 1725397200 | 3027.93 | -115.81 | -3.68 | 3141.27 | 3141.54 | 3013.25 | 0 |
| 1725051600 | 3143.7399 | 27.19 | 0.87 | 3117.81 | 3152.33 | 3113.41 | 0 |
| 1724965200 | 3116.55 | -15.91 | -0.51 | 3130.29 | 3173.5 | 3110.2399 | 0 |
| 1724878800 | 3132.46 | -32.51 | -1.03 | 3166.91 | 3168.04 | 3112.83 | 0 |
| 1724792400 | 3164.9699 | 9.36 | 0.30 | 3152.65 | 3172.13 | 3125.03 | 0 |
| 1724706000 | 3155.61 | -29.83 | -0.94 | 3183.7399 | 3190.45 | 3136.91 | 0 |
| 1724446800 | 3185.44 | 40.51 | 1.29 | 3143.26 | 3197.23 | 3142.35 | 0 |
| 1724360400 | 3144.93 | -54.02 | -1.69 | 3199.41 | 3218.8 | 3139.23 | 0 |
| 1724274000 | 3198.95 | 9.3 | 0.29 | 3185.9 | 3208.82 | 3178.39 | 0 |
| 1724187600 | 3189.65 | -4.15 | -0.13 | 3197.58 | 3208.4899 | 3176.5 | 0 |
| 1724101200 | 3193.8 | 40.18 | 1.27 | 3153.98 | 3194.09 | 3138.45 | 0 |
| 1723842000 | 3153.62 | 19.89 | 0.63 | 3145.83 | 3159.2399 | 3128.8 | 0 |
| 1723755600 | 3133.73 | 60.04 | 1.95 | 3073.94 | 3135.32 | 3072.91 | 0 |
| 1723669200 | 3073.69 | 11.61 | 0.38 | 3066.08 | 3085.56 | 3042.18 | 0 |
| 1723582800 | 3062.08 | 75.56 | 2.53 | 2991.06 | 3062.96 | 2989.42 | 0 |
| 1723496400 | 2986.52 | 17.26 | 0.58 | 2972.95 | 3006.2199 | 2969.76 | 0 |
| 1723237200 | 2969.26 | 26.82 | 0.91 | 2952.66 | 2975.89 | 2935.85 | 0 |
| 1723150800 | 2942.44 | 74.8 | 2.61 | 2861.63 | 2948.95 | 2861.09 | 0 |
| 1723064400 | 2867.64 | -12.99 | -0.45 | 2891.8 | 2960.43 | 2864.69 | 0 |
| 1722978000 | 2880.63 | 43.62 | 1.54 | 2853.93 | 2921.83 | 2840.02 | 0 |
| 1722891600 | 2837.01 | -123.6 | -4.17 | 2924.38 | 2928.73 | 2740.45 | 0 |
| 1722632400 | 2960.61 | -78.26 | -2.58 | 3015.13 | 3015.93 | 2922.88 | 0 |
| 1722546000 | 3038.87 | -70.42 | -2.26 | 3111.69 | 3152 | 3014.03 | 0 |
| 1722459600 | 3109.29 | 98.46 | 3.27 | 3022.2199 | 3118.09 | 3021.26 | 0 |
| 1722373200 | 3010.83 | -47.55 | -1.55 | 3057.06 | 3073.33 | 2988.29 | 0 |
| 1722286800 | 3058.38 | -1.93 | -0.06 | 3064.36 | 3093.9 | 3048.93 | 0 |
| 1722027600 | 3060.31 | 21.5 | 0.71 | 3031.7399 | 3079.53 | 3031.65 | 0 |
| 1721941200 | 3038.81 | -42.65 | -1.38 | 3072.17 | 3101.21 | 3001.9 | 0 |
| 1721854800 | 3081.46 | -120.62 | -3.77 | 3199.05 | 3199.55 | 3077.15 | 0 |
| 1721768400 | 3202.08 | 7.25 | 0.23 | 3201.13 | 3224.51 | 3198.18 | 0 |
| 1721682000 | 3194.83 | 47.82 | 1.52 | 3141.82 | 3202.16 | 3141.62 | 0 |
| 1721422800 | 3147.01 | -34.56 | -1.09 | 3174.07 | 3186.32 | 3142.4899 | 0 |
| 1721336400 | 3181.57 | -20.68 | -0.65 | 3192.56 | 3223.69 | 3151.2199 | 0 |
| 1721250000 | 3202.25 | -112.59 | -3.40 | 3305.29 | 3305.86 | 3197.79 | 0 |
| 1721163600 | 3314.84 | -11.95 | -0.36 | 3328.02 | 3341.63 | 3296.56 | 0 |
| 1721077200 | 3326.79 | 7.96 | 0.24 | 3317.82 | 3356.1 | 3312.26 | 0 |
| 1720818000 | 3318.83 | 9.87 | 0.30 | 3299.39 | 3346.6 | 3298 | 0 |
| 1720731600 | 3308.96 | -68.55 | -2.03 | 3384.56 | 3389.9 | 3300.45 | 0 |
| 1720645200 | 3377.51 | 42.35 | 1.27 | 3335.7199 | 3378.48 | 3335.19 | 0 |
| 1720558800 | 3335.16 | -0.43 | -0.01 | 3338.32 | 3357.94 | 3322.7 | 0 |
| 1720472400 | 3335.59 | 12.56 | 0.38 | 3327.14 | 3337.89 | 3319.44 | 0 |
| 1720213200 | 3323.03 | 39.4 | 1.20 | 3294.01 | 3326.52 | 3293.62 | 0 |
| 1720040400 | 3283.63 | 41.45 | 1.28 | 3249.07 | 3283.92 | 3244.42 | 0 |
| 1719954000 | 3242.18 | 15.87 | 0.49 | 3223.4 | 3242.7399 | 3203.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
