We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 184.32 | -0.25 | -0.14 | 184.89 | 184.98 | 183.41 | 0 |
| 1732226400 | 184.57 | 0.1 | 0.05 | 184.32 | 185.03 | 183.96 | 0 |
| 1732140000 | 184.47 | -0.87 | -0.47 | 185.16 | 185.16 | 184.09 | 0 |
| 1732053600 | 185.34 | 0.29 | 0.16 | 185.8 | 185.81 | 184.31 | 0 |
| 1731967200 | 185.05 | 0.98 | 0.53 | 183.46 | 185.13 | 183.17 | 0 |
| 1731708000 | 184.07 | 0.65 | 0.35 | 183.87 | 184.59 | 183.82 | 0 |
| 1731621600 | 183.42 | 0.11 | 0.06 | 183.22 | 183.94 | 182.86 | 0 |
| 1731535200 | 183.31 | -1.5 | -0.81 | 183.95 | 184.43 | 182.98 | 0 |
| 1731448800 | 184.81 | -2.43 | -1.30 | 185.59 | 185.89 | 184.43 | 0 |
| 1731362400 | 187.24 | 0.05 | 0.03 | 187.07 | 187.33 | 186.77 | 0 |
| 1731103200 | 187.19 | -1.67 | -0.88 | 188.37 | 188.48 | 186.71 | 0 |
| 1731016800 | 188.86 | 2.66 | 1.43 | 188.35 | 189.36 | 187.9 | 0 |
| 1730930400 | 186.2 | -1.27 | -0.68 | 187.2 | 187.65 | 185.41 | 0 |
| 1730844000 | 187.47 | 2 | 1.08 | 186.29 | 187.49 | 186.29 | 0 |
| 1730757600 | 185.47 | 0.89 | 0.48 | 185.54 | 186.12 | 185.31 | 0 |
| 1730494800 | 184.58 | 0.18 | 0.10 | 184.05 | 185.21 | 183.99 | 0 |
| 1730408400 | 184.4 | -0.67 | -0.36 | 185.08 | 185.18 | 183.77 | 0 |
| 1730322000 | 185.07 | -0.87 | -0.47 | 185.51 | 185.67 | 184.6 | 0 |
| 1730235600 | 185.94 | 0.22 | 0.12 | 186.03 | 186.79 | 185.68 | 0 |
| 1730149200 | 185.72 | 1 | 0.54 | 184.99 | 185.9 | 184.93 | 0 |
| 1729890000 | 184.72 | -0.94 | -0.51 | 185.41 | 185.74 | 184.69 | 0 |
| 1729803600 | 185.66 | 0.35 | 0.19 | 185.79 | 185.99 | 185.28 | 0 |
| 1729717200 | 185.31 | -0.97 | -0.52 | 185.91 | 185.92 | 184.99 | 0 |
| 1729630800 | 186.28 | -1.23 | -0.66 | 186.82 | 186.87 | 185.94 | 0 |
| 1729544400 | 187.51 | -2.04 | -1.08 | 188.64 | 188.78 | 187.42 | 0 |
| 1729285200 | 189.55 | 1.43 | 0.76 | 188.93 | 189.64 | 188.89 | 0 |
| 1729198800 | 188.12 | 0.19 | 0.10 | 188.1 | 188.48 | 187.95 | 0 |
| 1729112400 | 187.93 | 0.12 | 0.06 | 188.04 | 188.19 | 187.54 | 0 |
| 1729026000 | 187.81 | 0.03 | 0.02 | 187.53 | 188.06 | 187.52 | 0 |
| 1728939600 | 187.78 | 0.46 | 0.25 | 187.61 | 187.83 | 187.26 | 0 |
| 1728680400 | 187.32 | 0.71 | 0.38 | 186.7 | 187.43 | 186.52 | 0 |
| 1728594000 | 186.61 | 1.01 | 0.54 | 186.58 | 186.94 | 186.11 | 0 |
| 1728507600 | 185.6 | -0.93 | -0.50 | 185.46 | 185.87 | 185.24 | 0 |
| 1728421200 | 186.53 | -2.39 | -1.27 | 186.47 | 186.81 | 186.22 | 0 |
| 1728334800 | 188.92 | 0.89 | 0.47 | 188.88 | 189.56 | 188.7 | 0 |
| 1728075600 | 188.03 | 0.41 | 0.22 | 188.26 | 188.38 | 187.51 | 0 |
| 1727989200 | 187.62 | -1.73 | -0.91 | 188.51 | 188.51 | 187.24 | 0 |
| 1727902800 | 189.35 | 0.21 | 0.11 | 189.96 | 190.35 | 189.23 | 0 |
| 1727816400 | 189.14 | -1.08 | -0.57 | 190 | 190.27 | 188.72 | 0 |
| 1727730000 | 190.22 | -1.41 | -0.74 | 191.38 | 191.39 | 189.89 | 0 |
| 1727470800 | 191.63 | 0.46 | 0.24 | 190.94 | 192.02 | 190.8 | 0 |
| 1727384400 | 191.17 | 3.4 | 1.81 | 189.82 | 191.43 | 189.76 | 0 |
| 1727298000 | 187.77 | -1.63 | -0.86 | 188.64 | 189.02 | 187.75 | 0 |
| 1727211600 | 189.4 | 1.71 | 0.91 | 188.34 | 189.4 | 188.27 | 0 |
| 1727125200 | 187.69 | 0.16 | 0.09 | 187.14 | 187.88 | 187.03 | 0 |
| 1726866000 | 187.53 | -0.04 | -0.02 | 188.13 | 188.2 | 187.12 | 0 |
| 1726779600 | 187.57 | 2.66 | 1.44 | 186.82 | 187.62 | 186.58 | 0 |
| 1726693200 | 184.91 | 0.11 | 0.06 | 185.29 | 186.07 | 184.64 | 0 |
| 1726606800 | 184.8 | -0.08 | -0.04 | 185.38 | 185.63 | 184.69 | 0 |
| 1726520400 | 184.88 | 0.94 | 0.51 | 184.52 | 184.89 | 184.42 | 0 |
| 1726261200 | 183.94 | 0.94 | 0.51 | 183.62 | 184.39 | 183.54 | 0 |
| 1726174800 | 183 | 2.57 | 1.42 | 182.32 | 183.02 | 181.82 | 0 |
| 1726088400 | 180.43 | -0.98 | -0.54 | 181.11 | 181.17 | 179.66 | 0 |
| 1726002000 | 181.41 | -0.32 | -0.18 | 182.13 | 182.24 | 180.99 | 0 |
| 1725915600 | 181.73 | -0.15 | -0.08 | 181.23 | 181.99 | 181 | 0 |
| 1725656400 | 181.88 | -1.33 | -0.73 | 182.99 | 183.64 | 181.62 | 0 |
| 1725570000 | 183.21 | 0.96 | 0.53 | 182.57 | 183.51 | 182.55 | 0 |
| 1725483600 | 182.25 | -1.12 | -0.61 | 181.29 | 182.54 | 181.27 | 0 |
| 1725397200 | 183.37 | -0.28 | -0.15 | 184.27 | 184.35 | 183.16 | 0 |
| 1725051600 | 183.65 | 0.42 | 0.23 | 184.06 | 184.14 | 183.31 | 0 |
| 1724965200 | 183.23 | -0.18 | -0.10 | 183.58 | 183.7 | 183.07 | 0 |
| 1724878800 | 183.41 | -0.45 | -0.24 | 183.68 | 183.75 | 183.03 | 0 |
| 1724792400 | 183.86 | 0.65 | 0.35 | 183.32 | 183.94 | 183.23 | 0 |
| 1724706000 | 183.21 | 0.15 | 0.08 | 183.22 | 183.55 | 183.13 | 0 |
| 1724446800 | 183.06 | 2.56 | 1.42 | 181.48 | 183.15 | 181.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
