We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 181.63 | -0.77 | -0.42 | 182.11 | 182.19 | 181.26 | 0 |
| 1735682400 | 182.4 | -0.55 | -0.30 | 182.71 | 182.87 | 182.23 | 0 |
| 1735596000 | 182.95 | -0.07 | -0.04 | 182.65 | 183.42 | 182.33 | 0 |
| 1735336800 | 183.02 | 0.66 | 0.36 | 182.68 | 183.15 | 182.58 | 0 |
| 1735250400 | 182.36 | -0.08 | -0.04 | 182.41 | 182.49 | 182.23 | 0 |
| 1735077600 | 182.44 | 0.53 | 0.29 | 182.4 | 182.5 | 182.26 | 0 |
| 1734991200 | 181.91 | 1.12 | 0.62 | 181.8 | 182.19 | 181.29 | 0 |
| 1734732000 | 180.79 | -0.48 | -0.26 | 180.14 | 181.22 | 179.56 | 0 |
| 1734645600 | 181.27 | -1.78 | -0.97 | 181.5 | 181.97 | 181.23 | 0 |
| 1734559200 | 183.05 | -2.28 | -1.23 | 185.08 | 185.53 | 182.95 | 0 |
| 1734472800 | 185.33 | -1.43 | -0.77 | 185.91 | 185.94 | 185.25 | 0 |
| 1734386400 | 186.76 | -0.3 | -0.16 | 187.12 | 187.29 | 186.6 | 0 |
| 1734127200 | 187.06 | -0.5 | -0.27 | 187.16 | 187.53 | 186.81 | 0 |
| 1734040800 | 187.56 | -0.52 | -0.28 | 188.64 | 188.69 | 187.53 | 0 |
| 1733954400 | 188.08 | 0.01 | 0.01 | 187.8 | 188.37 | 187.56 | 0 |
| 1733868000 | 188.07 | -1.07 | -0.57 | 188.27 | 188.45 | 187.87 | 0 |
| 1733781600 | 189.14 | 0.33 | 0.17 | 189.37 | 189.93 | 189.09 | 0 |
| 1733522400 | 188.81 | -0.61 | -0.32 | 189.33 | 189.84 | 188.61 | 0 |
| 1733436000 | 189.42 | 1.72 | 0.92 | 188.62 | 189.47 | 188.29 | 0 |
| 1733349600 | 187.7 | -0.26 | -0.14 | 187.46 | 188.05 | 187.24 | 0 |
| 1733263200 | 187.96 | 1.27 | 0.68 | 188.29 | 188.57 | 187.64 | 0 |
| 1733176800 | 186.69 | 0.19 | 0.10 | 186.29 | 187.21 | 185.98 | 0 |
| 1732917600 | 186.5 | 1.16 | 0.63 | 186.01 | 186.62 | 185.65 | 0 |
| 1732744800 | 185.34 | 0.89 | 0.48 | 185.1 | 185.64 | 184.49 | 0 |
| 1732658400 | 184.45 | -1.1 | -0.59 | 184.17 | 184.95 | 184.01 | 0 |
| 1732572000 | 185.55 | 1.23 | 0.67 | 185.1 | 185.97 | 184.96 | 0 |
| 1732312800 | 184.32 | -0.25 | -0.14 | 184.85 | 184.98 | 183.41 | 0 |
| 1732226400 | 184.57 | 0.1 | 0.05 | 184.32 | 185.03 | 183.96 | 0 |
| 1732140000 | 184.47 | -0.87 | -0.47 | 185.15 | 185.16 | 184.09 | 0 |
| 1732053600 | 185.34 | 0.29 | 0.16 | 185.83 | 185.83 | 184.31 | 0 |
| 1731967200 | 185.05 | 0.98 | 0.53 | 183.44 | 185.13 | 183.17 | 0 |
| 1731708000 | 184.07 | 0.65 | 0.35 | 183.87 | 184.59 | 183.82 | 0 |
| 1731621600 | 183.42 | 0.11 | 0.06 | 183.21 | 183.94 | 182.86 | 0 |
| 1731535200 | 183.31 | -1.5 | -0.81 | 183.95 | 184.43 | 182.98 | 0 |
| 1731448800 | 184.81 | -2.43 | -1.30 | 185.6 | 185.89 | 184.43 | 0 |
| 1731362400 | 187.24 | 0.05 | 0.03 | 187.08 | 187.33 | 186.77 | 0 |
| 1731103200 | 187.19 | -1.67 | -0.88 | 188.37 | 188.48 | 186.71 | 0 |
| 1731016800 | 188.86 | 2.66 | 1.43 | 188.35 | 189.36 | 187.9 | 0 |
| 1730930400 | 186.2 | -1.27 | -0.68 | 187.24 | 187.65 | 185.41 | 0 |
| 1730844000 | 187.47 | 2 | 1.08 | 186.29 | 187.49 | 186.29 | 0 |
| 1730757600 | 185.47 | 0.89 | 0.48 | 185.54 | 186.12 | 185.31 | 0 |
| 1730494800 | 184.58 | 0.18 | 0.10 | 184.05 | 185.21 | 183.99 | 0 |
| 1730408400 | 184.4 | -0.67 | -0.36 | 185.09 | 185.18 | 183.77 | 0 |
| 1730322000 | 185.07 | -0.87 | -0.47 | 185.5 | 185.67 | 184.6 | 0 |
| 1730235600 | 185.94 | 0.22 | 0.12 | 186.03 | 186.79 | 185.68 | 0 |
| 1730149200 | 185.72 | 1 | 0.54 | 185 | 185.9 | 184.93 | 0 |
| 1729890000 | 184.72 | -0.94 | -0.51 | 185.42 | 185.74 | 184.69 | 0 |
| 1729803600 | 185.66 | 0.35 | 0.19 | 185.79 | 185.99 | 185.28 | 0 |
| 1729717200 | 185.31 | -0.97 | -0.52 | 185.91 | 185.92 | 184.99 | 0 |
| 1729630800 | 186.28 | -1.23 | -0.66 | 186.82 | 186.87 | 185.94 | 0 |
| 1729544400 | 187.51 | -2.04 | -1.08 | 188.62 | 188.78 | 187.42 | 0 |
| 1729285200 | 189.55 | 1.43 | 0.76 | 188.93 | 189.64 | 188.89 | 0 |
| 1729198800 | 188.12 | 0.19 | 0.10 | 188.1 | 188.48 | 187.95 | 0 |
| 1729112400 | 187.93 | 0.12 | 0.06 | 188.04 | 188.19 | 187.54 | 0 |
| 1729026000 | 187.81 | 0.03 | 0.02 | 187.53 | 188.06 | 187.52 | 0 |
| 1728939600 | 187.78 | 0.46 | 0.25 | 187.61 | 187.83 | 187.26 | 0 |
| 1728680400 | 187.32 | 0.71 | 0.38 | 186.7 | 187.43 | 186.52 | 0 |
| 1728594000 | 186.61 | 1.01 | 0.54 | 186.58 | 186.94 | 186.11 | 0 |
| 1728507600 | 185.6 | -0.93 | -0.50 | 185.46 | 185.87 | 185.24 | 0 |
| 1728421200 | 186.53 | -2.39 | -1.27 | 186.48 | 186.81 | 186.22 | 0 |
| 1728334800 | 188.92 | 0.89 | 0.47 | 188.86 | 189.56 | 188.7 | 0 |
| 1728075600 | 188.03 | 0.41 | 0.22 | 188.26 | 188.38 | 187.51 | 0 |
| 1727989200 | 187.62 | -1.73 | -0.91 | 188.5 | 188.5 | 187.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
