We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 369.9 | 0.65 | 0.18 | 371.09 | 371.97 | 369.24 | 0 |
| 1727730000 | 369.25 | -7.04 | -1.87 | 372.09 | 372.18 | 368.63 | 0 |
| 1727470800 | 376.29 | 3.62 | 0.97 | 374.69 | 376.98 | 374.29 | 0 |
| 1727384400 | 372.67 | 7.13 | 1.95 | 370.71 | 373.16 | 370.57 | 0 |
| 1727298000 | 365.54 | -1.04 | -0.28 | 367.18 | 367.79 | 365.5 | 0 |
| 1727211600 | 366.58 | 4.69 | 1.30 | 364.6 | 366.58 | 363.93 | 0 |
| 1727125200 | 361.89 | 1.05 | 0.29 | 359.98 | 362.41 | 359.8 | 0 |
| 1726866000 | 360.84 | -1.69 | -0.47 | 363.48 | 363.49 | 359.92 | 0 |
| 1726779600 | 362.53 | 7.51 | 2.12 | 359.94 | 362.66 | 359.76 | 0 |
| 1726693200 | 355.02 | -0.74 | -0.21 | 355.87 | 357.78 | 354.38 | 0 |
| 1726606800 | 355.76 | -0.44 | -0.12 | 356.98 | 358.08 | 355.76 | 0 |
| 1726520400 | 356.2 | 1.24 | 0.35 | 356.21 | 357.09 | 355.58 | 0 |
| 1726261200 | 354.96 | 1.8 | 0.51 | 354.51 | 355.86 | 354.1 | 0 |
| 1726174800 | 353.16 | 7.89 | 2.29 | 351.54 | 353.22 | 350.86 | 0 |
| 1726088400 | 345.27 | -1.66 | -0.48 | 347.43 | 347.49 | 344.15 | 0 |
| 1726002000 | 346.93 | -0.09 | -0.03 | 347.21 | 347.51 | 345.85 | 0 |
| 1725915600 | 347.02 | -0.25 | -0.07 | 346.43 | 347.92 | 345.64 | 0 |
| 1725656400 | 347.27 | -4.15 | -1.18 | 349.49 | 351.53 | 346.78 | 0 |
| 1725570000 | 351.42 | -1.24 | -0.35 | 352.3 | 352.39 | 350.73 | 0 |
| 1725483600 | 352.66 | -4.91 | -1.37 | 350.72 | 353.08 | 350.6 | 0 |
| 1725397200 | 357.57 | -2.23 | -0.62 | 359.77 | 360.36 | 357.01 | 0 |
| 1725051600 | 359.8 | 0.63 | 0.18 | 361.46 | 361.6 | 359.29 | 0 |
| 1724965200 | 359.17 | 1.23 | 0.34 | 358.64 | 359.58 | 358.06 | 0 |
| 1724878800 | 357.94 | -0.65 | -0.18 | 358.25 | 359.16 | 357.63 | 0 |
| 1724792400 | 358.59 | 1.07 | 0.30 | 357.75 | 358.8 | 357.29 | 0 |
| 1724706000 | 357.52 | -1.47 | -0.41 | 358.21 | 358.39 | 357.4 | 0 |
| 1724446800 | 358.99 | 4.67 | 1.32 | 355.62 | 359.12 | 355.02 | 0 |
| 1724360400 | 354.32 | -0.87 | -0.24 | 355.59 | 355.9 | 353.93 | 0 |
| 1724274000 | 355.19 | 0.86 | 0.24 | 354.08 | 356.1 | 353.55 | 0 |
| 1724187600 | 354.33 | 2.15 | 0.61 | 353.6 | 354.36 | 353.23 | 0 |
| 1724101200 | 352.18 | 1.29 | 0.37 | 350.68 | 352.43 | 350.29 | 0 |
| 1723842000 | 350.89 | 6.63 | 1.93 | 348.88 | 350.9 | 348.82 | 0 |
| 1723755600 | 344.26 | 0.53 | 0.15 | 344.52 | 344.88 | 343.48 | 0 |
| 1723669200 | 343.73 | 2.35 | 0.69 | 343.44 | 344.4 | 342.96 | 0 |
| 1723582800 | 341.38 | 5.65 | 1.68 | 339.36 | 341.54 | 338.21 | 0 |
| 1723496400 | 335.73 | 0.46 | 0.14 | 336.14 | 336.42 | 334.83999 | 0 |
| 1723237200 | 335.27 | 2.89 | 0.87 | 335.39999 | 335.94 | 334.41 | 0 |
| 1723150800 | 332.38 | -2.02 | -0.60 | 331.49 | 332.45999 | 330.70999 | 0 |
| 1723064400 | 334.39999 | 4.8 | 1.46 | 333.31 | 335.39999 | 333.26 | 0 |
| 1722978000 | 329.6 | 8.46 | 2.63 | 330.72 | 330.72 | 328.20999 | 0 |
| 1722891600 | 321.14 | -17.04 | -5.04 | 319.64 | 322.27999 | 319.61 | 0 |
| 1722632400 | 338.18 | -10.32 | -2.96 | 338 | 339.05 | 337.31 | 0 |
| 1722546000 | 348.5 | -6.98 | -1.96 | 352.03 | 352.15 | 348.31 | 0 |
| 1722459600 | 355.48 | 6.08 | 1.74 | 353.37 | 355.77 | 353.21 | 0 |
| 1722373200 | 349.4 | 2.2 | 0.63 | 347.34 | 349.4 | 347.13 | 0 |
| 1722286800 | 347.2 | 1.09 | 0.31 | 348.76 | 348.97 | 346.88 | 0 |
| 1722027600 | 346.11 | 2.67 | 0.78 | 344.11 | 346.47 | 344.04 | 0 |
| 1721941200 | 343.44 | -6.35 | -1.82 | 343.95 | 344.2 | 342.16 | 0 |
| 1721854800 | 349.79 | -2.29 | -0.65 | 350.73 | 351.22 | 349.62 | 0 |
| 1721768400 | 352.08 | 0.82 | 0.23 | 351.2 | 352.68 | 351.02 | 0 |
| 1721677800 | 351.26 | -0.09 | -0.03 | 350.62 | 351.94 | 350.3 | 0 |
| 1721422800 | 351.35 | -2.63 | -0.74 | 352.06 | 352.31 | 351.18 | 0 |
| 1721336400 | 353.98 | -5.66 | -1.57 | 355.55 | 356.79 | 353.8 | 0 |
| 1721250000 | 359.64 | 0.69 | 0.19 | 360.03 | 360.94 | 359.26 | 0 |
| 1721163600 | 358.95 | 1.54 | 0.43 | 357.48 | 359.01 | 356.82 | 0 |
| 1721077200 | 357.41 | -1.74 | -0.48 | 358.13 | 359.28 | 357.38 | 0 |
| 1720818000 | 359.15 | 1.95 | 0.55 | 355.31 | 359.62 | 355.25 | 0 |
| 1720731600 | 357.2 | 5.37 | 1.53 | 353.46 | 358.05 | 353.46 | 0 |
| 1720645200 | 351.83 | 1.58 | 0.45 | 349.98 | 351.85 | 349.87 | 0 |
| 1720558800 | 350.25 | -0.99 | -0.28 | 351.9 | 352.45 | 349.83 | 0 |
| 1720472400 | 351.24 | -0.78 | -0.22 | 351.47 | 352.4 | 351.21 | 0 |
| 1720213200 | 352.02 | 2.73 | 0.78 | 353.46 | 354.06 | 351.11 | 0 |
| 1720040400 | 349.29 | 4.28 | 1.24 | 347.06 | 350.35 | 346.8 | 0 |
| 1719954000 | 345.01 | 0.29 | 0.08 | 343.34 | 345.06 | 343.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
