ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Global exUS Consumer Goods

DJ Global exUS Consumer Goods (W2NCY)

466.73
0.89
(0.19%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740175200465.842.590.56463.93466.35463.750
1740088800463.251.560.34461.64463.31461.110
1740002400461.69-2.21-0.48463.08463.3461.10
1739916000463.9-1.37-0.29464.41464.9463.290
1739570400465.272.660.57464.91466.94464.770
1739484000462.618.241.81458.29462.7457.640
1739397600454.37-0.01-0.00455.25455.7451.480
1739311200454.38-0.29-0.06453.48454.74452.960
1739224800454.67-0.33-0.07454.08455.38453.630
1738965600455-3.76-0.82457.52458.28454.370
1738879200458.763.780.83455.12459.13455.090
1738792800454.982.630.58454.41455.72453.760
1738706400452.354.130.92448.86452.57448.370
1738620000448.22-6-1.32444.14448.57443.820
1738360800454.22-2.64-0.58456.86457.29454.120
1738274400456.863.050.67455.34458.22454.580
1738188000453.81-0.33-0.07453.22454.42452.360
1738101600454.14-0.33-0.07454.06455.27453.620
1738015200454.475.011.11450.52454.9450.270
1737756000449.463.20.72450.64451.24447.910
1737669600446.261.970.44444.55446.86443.910
1737583200444.290.150.03444.94446.24443.890
1737496800444.147.791.79441.44444.23440.420
1737151200436.35-0.25-0.06436.32438.13435.950
1737064800436.65.531.28435.07436.79433.820
1736978400431.071.70.40429.84433.06429.490
1736892000429.371.340.31430.78430.84428.590
1736805600428.03-2.73-0.63428.25428.58427.060
1736546400430.76-6.26-1.43434.04434.7430.310
1736373600437.02-2.95-0.67437.66438.52434.950
1736287200439.971.030.23440.21441.84439.720
1736200800438.940.530.12435.79440.93434.940
1735941600438.41-2.32-0.53440.12440.69437.440
1735855200440.73-1.67-0.38442.22442.28440.150
1735682400442.4-0.64-0.14443.32443.59441.980
1735596000443.04-2.18-0.49443.03444.62441.660
1735336800445.222.780.63443.85445.67443.580
1735250400442.443.60.82442.63442.78442.010
1735077600438.841.070.24438.94439.17438.380
1734991200437.77-0.04-0.01437.66438.57436.960
1734732000437.811.240.28435.81438.76434.860
1734645600436.57-4.87-1.10438.05438.71436.180
1734559200441.44-4.43-0.99445.83446.21441.250
1734472800445.87-0.22-0.05444.37446.36444.370
1734386400446.09-3.28-0.73447.53447.72445.110
1734127200449.37-2.27-0.50449.67451448.620
1734040800451.641.660.37452.86453.25451.630
1733954400449.980.920.20449.21450.8448.580
1733868000449.06-0.85-0.19450.27450.39448.320
1733781600449.912.060.46450.28451.42449.510
1733522400447.851.540.35447.03449.91446.950
1733436000446.312.490.56445.54446.49444.070
1733349600443.82-0.1-0.02443.64444.85442.160
1733263200443.922.220.50444.58445.31443.420
1733176800441.72.350.53438.81442.32438.710
1732917600439.351.410.32437.87439.58436.810
1732744800437.942.110.48436.46438.88435.450
1732658400435.83-0.53-0.12434.18437.89433.650
1732572000436.364.511.04435.44437.39434.70

Your Recent History

Delayed Upgrade Clock