We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 468.1 | -2.66 | -0.57 | 469.4 | 471.21 | 467.97 | 0 |
| 1721250000 | 470.76 | 4.77 | 1.02 | 468.62 | 471.06 | 467.84 | 0 |
| 1721163600 | 465.99 | -1.86 | -0.40 | 466.16 | 466.42 | 464.74 | 0 |
| 1721077200 | 467.85 | -4.84 | -1.02 | 470 | 471.54 | 467.79 | 0 |
| 1720818000 | 472.69 | 3.96 | 0.84 | 469.25 | 473.08 | 469.21 | 0 |
| 1720731600 | 468.73 | 7.06 | 1.53 | 464.81 | 469.84 | 464.72 | 0 |
| 1720645200 | 461.67 | 2.93 | 0.64 | 459.8 | 461.73 | 459.53 | 0 |
| 1720558800 | 458.74 | -0.34 | -0.07 | 460.33 | 461.06 | 458.2 | 0 |
| 1720472400 | 459.08 | -2.37 | -0.51 | 460.44 | 461.34 | 459.06 | 0 |
| 1720213200 | 461.45 | 2.85 | 0.62 | 462.25 | 463.23 | 459.73 | 0 |
| 1720040400 | 458.6 | 2.39 | 0.52 | 457.13 | 460.18 | 456.93 | 0 |
| 1719954000 | 456.21 | -0.94 | -0.21 | 454.59 | 456.28 | 454.02 | 0 |
| 1719867600 | 457.15 | 0.19 | 0.04 | 460 | 460.25 | 456.59 | 0 |
| 1719608400 | 456.96 | -1.56 | -0.34 | 457.96 | 458.99 | 456.8 | 0 |
| 1719522000 | 458.52 | -3.33 | -0.72 | 461.48 | 461.62 | 458.45 | 0 |
| 1719435600 | 461.85 | -3.13 | -0.67 | 464.93 | 465.43 | 460.93 | 0 |
| 1719349200 | 464.98 | 2.13 | 0.46 | 465.45 | 466.73 | 464.42 | 0 |
| 1719262800 | 462.85 | 4.62 | 1.01 | 460.39 | 463.88 | 460.36 | 0 |
| 1719003600 | 458.23 | -2.68 | -0.58 | 459.83 | 460.16 | 457.55 | 0 |
| 1718917200 | 460.91 | -1.7 | -0.37 | 461.22 | 461.47 | 460.25 | 0 |
| 1718744400 | 462.61 | 0.62 | 0.13 | 462.41 | 462.96 | 461.17 | 0 |
| 1718658000 | 461.99 | -1.14 | -0.25 | 461.75 | 462.09 | 459.51 | 0 |
| 1718398800 | 463.13 | -3.08 | -0.66 | 464.74 | 465.02 | 461.75 | 0 |
| 1718312400 | 466.21 | -4.28 | -0.91 | 467.8 | 468.14 | 465.78 | 0 |
| 1718226000 | 470.49 | 1.32 | 0.28 | 467.82 | 472.48 | 467.48 | 0 |
| 1718139600 | 469.17 | -2.9 | -0.61 | 470.92 | 471.33 | 468.02 | 0 |
| 1718053200 | 472.07 | -2.21 | -0.47 | 471.93 | 473.1 | 470.91 | 0 |
| 1717794000 | 474.28 | -3.82 | -0.80 | 478.27 | 478.29 | 473.7 | 0 |
| 1717707600 | 478.1 | 3.09 | 0.65 | 476.97 | 478.23 | 476.36 | 0 |
| 1717621200 | 475.01 | 0.76 | 0.16 | 474.56 | 476.15 | 473.41 | 0 |
| 1717534800 | 474.25 | 0.25 | 0.05 | 472.52 | 475.34 | 472.38 | 0 |
| 1717448400 | 474 | 4.67 | 1.00 | 472.34 | 474.37 | 471.62 | 0 |
| 1717189200 | 469.33 | 2.73 | 0.59 | 468.27 | 469.9 | 467.59 | 0 |
| 1717102800 | 466.6 | 2.82 | 0.61 | 463.79 | 467.01 | 463.57 | 0 |
| 1717016400 | 463.78 | -6.3 | -1.34 | 467.48 | 467.48 | 463.76 | 0 |
| 1716930000 | 470.08 | -0.39 | -0.08 | 472.71 | 472.91 | 469.99 | 0 |
| 1716584400 | 470.47 | -1.09 | -0.23 | 469.27 | 471.1 | 469.13 | 0 |
| 1716498000 | 471.56 | -1.93 | -0.41 | 473.37 | 473.85 | 471.34 | 0 |
| 1716411600 | 473.49 | -3.79 | -0.79 | 475.07 | 475.35 | 473.08 | 0 |
| 1716325200 | 477.28 | -3.64 | -0.76 | 478.75 | 478.77 | 476.99 | 0 |
| 1716238800 | 480.92 | -0.49 | -0.10 | 482.39 | 482.61 | 480.92 | 0 |
| 1715979600 | 481.41 | 1.67 | 0.35 | 481.21 | 481.98 | 479.82 | 0 |
| 1715893200 | 479.74 | -1.22 | -0.25 | 480.18 | 480.47 | 478.72 | 0 |
| 1715806800 | 480.96 | 4.65 | 0.98 | 477.63 | 481.09 | 477.02 | 0 |
| 1715720400 | 476.31 | 3.14 | 0.66 | 474.35 | 476.53 | 473.97 | 0 |
| 1715634000 | 473.17 | -0.2 | -0.04 | 473.29 | 474.06 | 472.89 | 0 |
| 1715374800 | 473.37 | 0.59 | 0.12 | 472.95 | 474.22 | 472.94 | 0 |
| 1715288400 | 472.78 | 1.27 | 0.27 | 470.65 | 472.86 | 470.03 | 0 |
| 1715202000 | 471.51 | -1.65 | -0.35 | 470.97 | 471.83 | 470.5 | 0 |
| 1715115600 | 473.16 | 0.32 | 0.07 | 473.34 | 474.19 | 471.86 | 0 |
| 1715029200 | 472.84 | -0.1 | -0.02 | 473.04 | 474.88 | 472.54 | 0 |
| 1714770000 | 472.94 | 3.36 | 0.72 | 470.88 | 476.38 | 470.74 | 0 |
| 1714683600 | 469.58 | 1.21 | 0.26 | 467.8 | 470.23 | 467.21 | 0 |
| 1714597200 | 468.37 | 3.2 | 0.69 | 464.16 | 468.5 | 464.12 | 0 |
| 1714510800 | 465.17 | -1.66 | -0.36 | 469.12 | 469.84 | 465.16 | 0 |
| 1714424400 | 466.83 | 2.7 | 0.58 | 468.25 | 468.7 | 465.88 | 0 |
| 1714165200 | 464.13 | 0.93 | 0.20 | 465.19 | 466.57 | 463.97 | 0 |
| 1714078800 | 463.2 | -3.45 | -0.74 | 463.26 | 463.92 | 460.51 | 0 |
| 1713992400 | 466.65 | 1.66 | 0.36 | 466.97 | 468.58 | 466.45 | 0 |
| 1713906000 | 464.99 | 2.71 | 0.59 | 463.79 | 465.4 | 463.33 | 0 |
| 1713819600 | 462.28 | 3.03 | 0.66 | 462.47 | 462.53 | 460.99 | 0 |
| 1713560400 | 459.25 | -1.1 | -0.24 | 457.37 | 459.79 | 457.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
