DJ Global exUS Consumer ... More Historical Data - W2NCY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Consumer Goods (W2NCY)
DJ Global exUS Consumer Goods (W2NCY) Historical

W2NCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	468.10	-2.66	-0.57%	469.44	471.21	467.97	0
Jul 17 2024	470.76	4.77	1.02%	468.61	471.06	467.84	0
Jul 16 2024	465.99	-1.86	-0.40%	466.16	466.42	464.74	0
Jul 15 2024	467.85	-4.84	-1.02%	470.00	471.54	467.79	0
Jul 12 2024	472.69	3.96	0.84%	469.25	473.08	469.21	0
Jul 11 2024	468.73	7.06	1.53%	464.81	469.84	464.72	0
Jul 10 2024	461.67	2.93	0.64%	459.83	461.73	459.53	0
Jul 09 2024	458.74	-0.34	-0.07%	460.36	461.06	458.20	0
Jul 08 2024	459.08	-2.37	-0.51%	460.53	461.34	459.06	0
Jul 05 2024	461.45	2.85	0.62%	462.26	463.23	459.73	0
Jul 03 2024	458.60	2.39	0.52%	457.13	460.18	456.93	0
Jul 02 2024	456.21	-0.94	-0.21%	454.60	456.28	454.02	0
Jul 01 2024	457.15	0.19	0.04%	459.99	460.25	456.59	0
Jun 28 2024	456.96	-1.56	-0.34%	457.97	458.99	456.80	0
Jun 27 2024	458.52	-3.33	-0.72%	461.50	461.62	458.45	0
Jun 26 2024	461.85	-3.13	-0.67%	464.92	465.43	460.93	0
Jun 25 2024	464.98	2.13	0.46%	465.42	466.73	464.42	0
Jun 24 2024	462.85	4.62	1.01%	460.39	463.88	460.36	0
Jun 21 2024	458.23	-2.68	-0.58%	459.84	460.16	457.55	0
Jun 20 2024	460.91	-1.70	-0.37%	460.94	461.47	460.25	0
Jun 18 2024	462.61	0.62	0.13%	462.41	462.96	461.17	0
Jun 17 2024	461.99	-1.14	-0.25%	461.75	462.09	459.51	0
Jun 14 2024	463.13	-3.08	-0.66%	464.71	465.02	461.75	0
Jun 13 2024	466.21	-4.28	-0.91%	467.80	468.14	465.78	0
Jun 12 2024	470.49	1.32	0.28%	467.82	472.48	467.48	0
Jun 11 2024	469.17	-2.90	-0.61%	470.93	471.33	468.02	0
Jun 10 2024	472.07	-2.21	-0.47%	471.74	472.16	470.91	0
Jun 07 2024	474.28	-3.82	-0.80%	478.27	478.29	473.70	0
Jun 06 2024	478.10	3.09	0.65%	476.95	478.23	476.36	0
Jun 05 2024	475.01	0.76	0.16%	474.56	476.15	473.41	0
Jun 04 2024	474.25	0.25	0.05%	472.52	475.34	472.38	0
Jun 03 2024	474.00	4.67	1.00%	472.36	474.37	471.62	0
May 31 2024	469.33	2.73	0.59%	468.26	469.90	467.59	0
May 30 2024	466.60	2.82	0.61%	463.79	467.01	463.57	0
May 29 2024	463.78	-6.30	-1.34%	467.37	467.46	463.76	0
May 28 2024	470.08	-0.39	-0.08%	472.71	472.91	469.99	0
May 24 2024	470.47	-1.09	-0.23%	469.28	471.10	469.13	0
May 23 2024	471.56	-1.93	-0.41%	473.32	473.85	471.34	0
May 22 2024	473.49	-3.79	-0.79%	475.04	475.35	473.08	0
May 21 2024	477.28	-3.64	-0.76%	478.76	478.77	476.99	0
May 20 2024	480.92	-0.49	-0.10%	482.37	482.61	480.92	0
May 17 2024	481.41	1.67	0.35%	481.22	481.98	479.82	0
May 16 2024	479.74	-1.22	-0.25%	480.15	480.47	478.72	0
May 15 2024	480.96	4.65	0.98%	477.64	481.09	477.02	0
May 14 2024	476.31	3.14	0.66%	474.36	476.53	473.97	0
May 13 2024	473.17	-0.20	-0.04%	473.32	474.06	472.89	0
May 10 2024	473.37	0.59	0.12%	472.97	474.22	472.94	0
May 09 2024	472.78	1.27	0.27%	470.64	472.86	470.03	0
May 08 2024	471.51	-1.65	-0.35%	470.97	471.83	470.50	0
May 07 2024	473.16	0.32	0.07%	473.27	474.19	471.86	0
May 06 2024	472.84	-0.10	-0.02%	473.04	474.88	472.54	0
May 03 2024	472.94	3.36	0.72%	470.88	476.38	470.74	0
May 02 2024	469.58	1.21	0.26%	467.80	470.23	467.21	0
May 01 2024	468.37	3.20	0.69%	464.12	468.50	464.12	0
Apr 30 2024	465.17	-1.66	-0.36%	469.12	469.84	465.16	0
Apr 29 2024	466.83	2.70	0.58%	468.22	468.70	465.88	0
Apr 26 2024	464.13	0.93	0.20%	465.20	466.57	463.97	0
Apr 25 2024	463.20	-3.45	-0.74%	463.26	463.92	460.51	0
Apr 24 2024	466.65	1.66	0.36%	466.98	468.58	466.45	0
Apr 23 2024	464.99	2.71	0.59%	463.83	465.40	463.33	0
Apr 22 2024	462.28	3.03	0.66%	462.50	462.53	460.99	0

DJ Global exUS Consumer ...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions