We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 610.79 | -9.05 | -1.46 | 611.95 | 613.26 | 610.52 | 0 |
| 1721336400 | 619.84 | -13.68 | -2.16 | 623.36 | 625.91 | 619.48 | 0 |
| 1721250000 | 633.52 | -15.78 | -2.43 | 639.26 | 639.86 | 632.88 | 0 |
| 1721163600 | 649.29999 | 2.3 | 0.36 | 648.32 | 649.35 | 647.24 | 0 |
| 1721077200 | 647 | -3.01 | -0.46 | 648.96 | 650 | 646.85 | 0 |
| 1720818000 | 650.01 | -5.48 | -0.84 | 645.46 | 650.91999 | 644.98 | 0 |
| 1720731600 | 655.49 | 9.18 | 1.42 | 653.76 | 659.37 | 653.71 | 0 |
| 1720645200 | 646.30999 | 2.06 | 0.32 | 644.84 | 646.41 | 644.29 | 0 |
| 1720558800 | 644.25 | 0.73 | 0.11 | 646.4 | 647.11 | 643.66 | 0 |
| 1720472400 | 643.52 | 2.79 | 0.44 | 645.08 | 645.62 | 643.39 | 0 |
| 1720213200 | 640.73 | 11.2 | 1.78 | 640.4 | 641.37 | 638.64 | 0 |
| 1720040400 | 629.53 | 9.16 | 1.48 | 627.62 | 630.59 | 627.02 | 0 |
| 1719954000 | 620.37 | -0.6 | -0.10 | 617.91999 | 620.47 | 617.28 | 0 |
| 1719867600 | 620.97 | -1.23 | -0.20 | 623.83 | 624.14 | 619.88 | 0 |
| 1719608400 | 622.2 | 2.62 | 0.42 | 622.72 | 624.63 | 621.66999 | 0 |
| 1719522000 | 619.58 | -0.3 | -0.05 | 619.07 | 620.89 | 618.44 | 0 |
| 1719435600 | 619.88 | 4.17 | 0.68 | 621.7 | 622.64 | 618.96 | 0 |
| 1719349200 | 615.71 | -0.22 | -0.04 | 612.2 | 615.79999 | 612.2 | 0 |
| 1719262800 | 615.92999 | -6.41 | -1.03 | 615.54 | 617.7 | 615.34 | 0 |
| 1719003600 | 622.34 | -5.64 | -0.90 | 623.04 | 623.51 | 620.73 | 0 |
| 1718917200 | 627.98 | 7.96 | 1.28 | 628.46 | 629.04999 | 627.29 | 0 |
| 1718744400 | 620.02 | 6.72 | 1.10 | 619.4 | 620.28 | 617.96 | 0 |
| 1718658000 | 613.29999 | -1.33 | -0.22 | 614.54999 | 614.78 | 611.9 | 0 |
| 1718398800 | 614.63 | -1.62 | -0.26 | 618.02 | 618.1 | 613.41999 | 0 |
| 1718312400 | 616.25 | 1.13 | 0.18 | 621.17999 | 621.44 | 615.92999 | 0 |
| 1718226000 | 615.12 | 10.09 | 1.67 | 609.57 | 617.35 | 609.12 | 0 |
| 1718139600 | 605.03 | -0.96 | -0.16 | 605.96 | 606.57 | 603.5 | 0 |
| 1718053200 | 605.99 | -0.04 | -0.01 | 603.73 | 606.22 | 602.73 | 0 |
| 1717794000 | 606.03 | -4.73 | -0.77 | 610.39 | 610.69 | 606.03 | 0 |
| 1717707600 | 610.76 | 10.48 | 1.75 | 610.9 | 611.19 | 609.24 | 0 |
| 1717621200 | 600.28 | 8.83 | 1.49 | 594.62 | 600.52 | 594.55999 | 0 |
| 1717534800 | 591.45 | -2.02 | -0.34 | 590.14 | 592.63 | 589.88 | 0 |
| 1717448400 | 593.47 | 12.52 | 2.16 | 590.94 | 593.95 | 590.34 | 0 |
| 1717189200 | 580.95 | -6.86 | -1.17 | 581.71 | 584.4 | 579.82 | 0 |
| 1717102800 | 587.80999 | -7.54 | -1.27 | 587.78 | 590 | 587.36 | 0 |
| 1717016400 | 595.35 | -9.45 | -1.56 | 599.6 | 599.63 | 595.34 | 0 |
| 1716930000 | 604.79999 | 4.66 | 0.78 | 606.17999 | 606.74 | 604.37 | 0 |
| 1716584400 | 600.14 | -4.36 | -0.72 | 597.69 | 600.73 | 597.48 | 0 |
| 1716498000 | 604.5 | 4.65 | 0.78 | 606.36 | 608.04 | 604.22 | 0 |
| 1716411600 | 599.85 | 3.75 | 0.63 | 599.26 | 600.77 | 599.2 | 0 |
| 1716325200 | 596.1 | -2.72 | -0.45 | 597.67999 | 597.67999 | 595.16999 | 0 |
| 1716238800 | 598.82 | 1.82 | 0.30 | 597.49 | 599.34 | 597.23 | 0 |
| 1715979600 | 597 | -2.59 | -0.43 | 595.73 | 597.32 | 594.19 | 0 |
| 1715893200 | 599.59 | 4.14 | 0.70 | 601.82 | 602.1 | 599.54 | 0 |
| 1715806800 | 595.45 | 7.67 | 1.30 | 591.82 | 595.54 | 591.27 | 0 |
| 1715720400 | 587.78 | 2.98 | 0.51 | 586.69 | 588.35 | 586.23 | 0 |
| 1715634000 | 584.79999 | 2.38 | 0.41 | 584.96 | 585.82 | 584.45 | 0 |
| 1715374800 | 582.41999 | -0.86 | -0.15 | 583.04 | 584.62 | 582.30999 | 0 |
| 1715288400 | 583.28 | -0.64 | -0.11 | 581.59 | 583.59 | 581.24 | 0 |
| 1715202000 | 583.91999 | -4.93 | -0.84 | 586.74 | 587.25 | 582.61 | 0 |
| 1715115600 | 588.85 | 7.38 | 1.27 | 587.25 | 590.05999 | 587.01 | 0 |
| 1715029200 | 581.47 | 3.91 | 0.68 | 578.77 | 581.5 | 578.27 | 0 |
| 1714770000 | 577.55999 | 6.92 | 1.21 | 574.22 | 579.53 | 573.96 | 0 |
| 1714683600 | 570.64 | 0.9 | 0.16 | 568.39 | 571.11 | 567.54999 | 0 |
| 1714597200 | 569.74 | 3.22 | 0.57 | 566.33 | 569.80999 | 566.25 | 0 |
| 1714510800 | 566.52 | -5.35 | -0.94 | 570.58 | 570.69 | 566.47 | 0 |
| 1714424400 | 571.87 | 3.52 | 0.62 | 572.96 | 573.5 | 570.15 | 0 |
| 1714165200 | 568.35 | 7.02 | 1.25 | 568.36 | 570.51 | 568.08 | 0 |
| 1714078800 | 561.33 | -8.29 | -1.46 | 561.52 | 563.16999 | 557.57 | 0 |
| 1713992400 | 569.62 | 12.21 | 2.19 | 572.54 | 573.24 | 569.21 | 0 |
| 1713906000 | 557.41 | 9.16 | 1.67 | 554.02 | 557.95 | 553.28 | 0 |
| 1713819600 | 548.25 | -2.12 | -0.39 | 548 | 548.85 | 547.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
