We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 295.82 | 3.98 | 1.36 | 292.85 | 296.02 | 292.72 | 0 |
| 1724360400 | 291.83999 | -0.54 | -0.18 | 293.14999 | 293.5 | 291.73 | 0 |
| 1724274000 | 292.38 | 0.36 | 0.12 | 291.83 | 292.97 | 291.04 | 0 |
| 1724187600 | 292.02 | 1.07 | 0.37 | 291.22 | 292.05 | 290.82 | 0 |
| 1724101200 | 290.95 | 2.18 | 0.75 | 290.07 | 291.29 | 289.87 | 0 |
| 1723842000 | 288.77 | 4.06 | 1.43 | 286.8 | 288.77999 | 286.69 | 0 |
| 1723755600 | 284.70999 | -0.39 | -0.14 | 286.39 | 286.67 | 284.67 | 0 |
| 1723669200 | 285.1 | 1.5 | 0.53 | 284.76 | 285.68 | 284.51 | 0 |
| 1723582800 | 283.6 | 2.69 | 0.96 | 282.36 | 283.7 | 281.88 | 0 |
| 1723496400 | 280.91 | 0.33 | 0.12 | 281.06 | 281.18 | 280.31 | 0 |
| 1723237200 | 280.58 | 2.12 | 0.76 | 280.18 | 280.83 | 280.11 | 0 |
| 1723150800 | 278.45999 | -0.19 | -0.07 | 278.35 | 278.95 | 277.58 | 0 |
| 1723064400 | 278.64999 | 4.05 | 1.47 | 277.35 | 279.19 | 277.13 | 0 |
| 1722978000 | 274.6 | 2.04 | 0.75 | 274.48 | 274.75 | 273.05 | 0 |
| 1722891600 | 272.56 | -8.49 | -3.02 | 272.33999 | 273.75 | 272.20999 | 0 |
| 1722632400 | 281.05 | 0.66 | 0.24 | 277.88 | 281.32 | 277.77 | 0 |
| 1722546000 | 280.39 | -3.66 | -1.29 | 281.07 | 281.18 | 280.14999 | 0 |
| 1722459600 | 284.05 | 2.19 | 0.78 | 282.73 | 284.26 | 282.61 | 0 |
| 1722373200 | 281.86 | -0.29 | -0.10 | 281.33 | 281.88 | 280.74 | 0 |
| 1722286800 | 282.14999 | -0.05 | -0.02 | 283.39 | 283.45999 | 281.61 | 0 |
| 1722027600 | 282.2 | 1.04 | 0.37 | 281.23 | 282.39 | 281.04 | 0 |
| 1721941200 | 281.16 | -2.49 | -0.88 | 280.16 | 281.62 | 280.08 | 0 |
| 1721854800 | 283.64999 | -0.5 | -0.18 | 283.08999 | 284.43 | 282.52999 | 0 |
| 1721768400 | 284.14999 | -0.33 | -0.12 | 283.54 | 284.63 | 283.54 | 0 |
| 1721682000 | 284.48 | 0.65 | 0.23 | 284.77 | 285.44 | 284.37 | 0 |
| 1721422800 | 283.83 | -1.55 | -0.54 | 283.76 | 284.08999 | 283.27 | 0 |
| 1721336400 | 285.38 | -1.63 | -0.57 | 286.11 | 286.77 | 285.32 | 0 |
| 1721250000 | 287.01 | 2.44 | 0.86 | 285.81 | 287.22 | 285.72 | 0 |
| 1721163600 | 284.57 | -0.03 | -0.01 | 284.52999 | 284.6 | 283.49 | 0 |
| 1721077200 | 284.6 | -0.46 | -0.16 | 284.82 | 285.25 | 284.45999 | 0 |
| 1720818000 | 285.06 | -0.56 | -0.20 | 284.31 | 285.48 | 283.95999 | 0 |
| 1720731600 | 285.62 | 2.95 | 1.04 | 283.63 | 286.08999 | 283.3 | 0 |
| 1720645200 | 282.67 | 2.33 | 0.83 | 281.82 | 282.89999 | 281.8 | 0 |
| 1720558800 | 280.33999 | 1.46 | 0.52 | 280.64999 | 280.93 | 279.82 | 0 |
| 1720472400 | 278.88 | -0.16 | -0.06 | 278.73 | 279.79 | 278.70999 | 0 |
| 1720213200 | 279.04 | 3.03 | 1.10 | 278.88 | 279.55 | 278.1 | 0 |
| 1720040400 | 276.01 | 2.79 | 1.02 | 274.58999 | 277.07 | 274.45999 | 0 |
| 1719954000 | 273.22 | -1.53 | -0.56 | 273.51 | 273.95999 | 272.89999 | 0 |
| 1719867600 | 274.75 | 2.01 | 0.74 | 275.52999 | 275.85 | 274.54 | 0 |
| 1719608400 | 272.74 | 1.55 | 0.57 | 272.29 | 273.16 | 272.23 | 0 |
| 1719522000 | 271.19 | 0.61 | 0.23 | 271.45 | 271.87 | 271.06 | 0 |
| 1719435600 | 270.58 | -0.96 | -0.35 | 271.98 | 272.45999 | 270.02 | 0 |
| 1719349200 | 271.54 | -0.66 | -0.24 | 272.41 | 272.7 | 271.17 | 0 |
| 1719262800 | 272.2 | 2.59 | 0.96 | 270.7 | 272.54 | 270.68 | 0 |
| 1719003600 | 269.61 | -0.95 | -0.35 | 270.27 | 270.74 | 269.48 | 0 |
| 1718917200 | 270.56 | -0.35 | -0.13 | 271.13 | 271.26 | 270.36 | 0 |
| 1718744400 | 270.91 | 1.08 | 0.40 | 270.2 | 271.14999 | 269.75 | 0 |
| 1718658000 | 269.83 | -0.65 | -0.24 | 270.27999 | 270.48 | 268.92 | 0 |
| 1718398800 | 270.48 | 0.19 | 0.07 | 270.02 | 270.70999 | 269.49 | 0 |
| 1718312400 | 270.29 | -1.6 | -0.59 | 271.68 | 271.81 | 270.20999 | 0 |
| 1718226000 | 271.89 | 0.77 | 0.28 | 271.85 | 273.47 | 271.32 | 0 |
| 1718139600 | 271.12 | -1.62 | -0.59 | 272.18 | 272.33999 | 270.27 | 0 |
| 1718053200 | 272.74 | 0.15 | 0.06 | 273.18 | 273.70999 | 272.33999 | 0 |
| 1717794000 | 272.58999 | -2.28 | -0.83 | 275.19 | 275.27999 | 272.58999 | 0 |
| 1717707600 | 274.87 | 0.59 | 0.22 | 274.33 | 275.22 | 273.94 | 0 |
| 1717621200 | 274.27999 | 1.36 | 0.50 | 274.98 | 275.31 | 274.17 | 0 |
| 1717534800 | 272.92 | -1.87 | -0.68 | 271.58999 | 273.14 | 271.31 | 0 |
| 1717448400 | 274.79 | 3.55 | 1.31 | 272.92 | 275.04 | 272.83 | 0 |
| 1717189200 | 271.24 | 2.31 | 0.86 | 270.8 | 271.95 | 270.58999 | 0 |
| 1717102800 | 268.93 | 1.83 | 0.69 | 267.64 | 269.24 | 267.37 | 0 |
| 1717016400 | 267.1 | -2.26 | -0.84 | 268.83 | 269.14999 | 267.08999 | 0 |
| 1716930000 | 269.36 | 0.24 | 0.09 | 270.31 | 270.41 | 269.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
