We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 216.86 | -2.28 | -1.04 | 217.52 | 217.83 | 216.72 | 0 |
| 1721336400 | 219.14 | 0.41 | 0.19 | 219.81 | 220.12 | 218.99 | 0 |
| 1721250000 | 218.73 | 1.11 | 0.51 | 217.78 | 219.08 | 217.7 | 0 |
| 1721163600 | 217.62 | -0.79 | -0.36 | 217.91 | 218.02 | 216.73 | 0 |
| 1721077200 | 218.41 | -2.21 | -1.00 | 220.01 | 220.19 | 218.31 | 0 |
| 1720818000 | 220.62 | 0.54 | 0.25 | 220.02 | 220.79 | 219.49 | 0 |
| 1720731600 | 220.08 | 2.92 | 1.34 | 217.65 | 220.7 | 217.64 | 0 |
| 1720645200 | 217.16 | 1.33 | 0.62 | 215.9 | 217.23 | 215.88 | 0 |
| 1720558800 | 215.83 | -0.21 | -0.10 | 216.28 | 216.75 | 215.35 | 0 |
| 1720472400 | 216.04 | -1.08 | -0.50 | 216.6 | 216.92 | 215.94 | 0 |
| 1720213200 | 217.12 | 1.84 | 0.85 | 216.46 | 217.24 | 215.98 | 0 |
| 1720040400 | 215.28 | 2.81 | 1.32 | 213.61 | 216 | 213.43 | 0 |
| 1719954000 | 212.47 | -0.4 | -0.19 | 212.13 | 212.98 | 211.99 | 0 |
| 1719867600 | 212.87 | 1.31 | 0.62 | 213.45 | 214.24 | 212.73 | 0 |
| 1719608400 | 211.56 | -0.31 | -0.15 | 212.22 | 212.58 | 211.47 | 0 |
| 1719522000 | 211.87 | -0.9 | -0.42 | 211.99 | 212.32 | 211.29 | 0 |
| 1719435600 | 212.77 | -1.45 | -0.68 | 214.43 | 214.57 | 211.97 | 0 |
| 1719349200 | 214.22 | -0.23 | -0.11 | 215.1 | 215.32 | 213.66 | 0 |
| 1719262800 | 214.45 | 1.61 | 0.76 | 212.73 | 214.72 | 212.65 | 0 |
| 1719003600 | 212.84 | -0.4 | -0.19 | 213.11 | 213.49 | 212.56 | 0 |
| 1718917200 | 213.24 | 0.28 | 0.13 | 212.96 | 213.86 | 212.58 | 0 |
| 1718744400 | 212.96 | 1.65 | 0.78 | 212.07 | 213.09 | 211.41 | 0 |
| 1718658000 | 211.31 | -1.8 | -0.84 | 212.31 | 212.42 | 210.75 | 0 |
| 1718398800 | 213.11 | -1.65 | -0.77 | 213.77 | 213.86 | 211.97 | 0 |
| 1718312400 | 214.76 | -1.37 | -0.63 | 215.53 | 216.28 | 214.57 | 0 |
| 1718226000 | 216.13 | 1.35 | 0.63 | 215.28 | 217.67 | 214.8 | 0 |
| 1718139600 | 214.78 | -2.02 | -0.93 | 216.64 | 216.67 | 213.96 | 0 |
| 1718053200 | 216.8 | -0.38 | -0.17 | 216.15 | 216.86 | 215.61 | 0 |
| 1717794000 | 217.18 | -2.41 | -1.10 | 219.73 | 219.79 | 217.17 | 0 |
| 1717707600 | 219.59 | 0.3 | 0.14 | 219.85 | 220.27 | 218.79 | 0 |
| 1717621200 | 219.29 | 0.36 | 0.16 | 219.28 | 219.8 | 218.81 | 0 |
| 1717534800 | 218.93 | -3.09 | -1.39 | 218.56 | 219.76 | 218.17 | 0 |
| 1717448400 | 222.02 | 3.93 | 1.80 | 220.79 | 222.05 | 220.26 | 0 |
| 1717189200 | 218.09 | 2.01 | 0.93 | 216.73 | 218.21 | 216.61 | 0 |
| 1717102800 | 216.08 | 0.1 | 0.05 | 215.13 | 216.22 | 215.04 | 0 |
| 1717016400 | 215.98 | -4.22 | -1.92 | 218.44 | 218.54 | 215.97 | 0 |
| 1716930000 | 220.2 | 1.07 | 0.49 | 221.59 | 221.61 | 220.16 | 0 |
| 1716584400 | 219.13 | -0.67 | -0.30 | 218.86 | 219.51 | 218.76 | 0 |
| 1716498000 | 219.8 | -3.1 | -1.39 | 220.85 | 221.52 | 219.56 | 0 |
| 1716411600 | 222.9 | -0.91 | -0.41 | 222.77 | 223.42 | 222.63 | 0 |
| 1716325200 | 223.81 | 0.04 | 0.02 | 223.43 | 224 | 222.64 | 0 |
| 1716238800 | 223.77 | 0.42 | 0.19 | 224.4 | 224.65 | 223.76 | 0 |
| 1715979600 | 223.35 | -0.46 | -0.21 | 223.69 | 223.71 | 222.37 | 0 |
| 1715893200 | 223.81 | 0.56 | 0.25 | 223.59 | 224.09 | 223.06 | 0 |
| 1715806800 | 223.25 | 3.27 | 1.49 | 220.94 | 223.32 | 220.8 | 0 |
| 1715720400 | 219.98 | 1.49 | 0.68 | 219.1 | 220.44 | 218.79 | 0 |
| 1715634000 | 218.49 | -0.3 | -0.14 | 218.22 | 219.02 | 217.82 | 0 |
| 1715374800 | 218.79 | 2.25 | 1.04 | 218.71 | 219.36 | 218.56 | 0 |
| 1715288400 | 216.54 | 0.66 | 0.31 | 215.38 | 216.57 | 215.07 | 0 |
| 1715202000 | 215.88 | 0.6 | 0.28 | 215.4 | 216.05 | 214.92 | 0 |
| 1715115600 | 215.28 | 1.06 | 0.49 | 214.52 | 215.6 | 214.23 | 0 |
| 1715029200 | 214.22 | 0.22 | 0.10 | 213.79 | 214.49 | 213.55 | 0 |
| 1714770000 | 214 | 1.68 | 0.79 | 212.88 | 215.69 | 212.77 | 0 |
| 1714683600 | 212.32 | 1.8 | 0.86 | 211.58 | 212.48 | 211.38 | 0 |
| 1714597200 | 210.52 | 1.27 | 0.61 | 209.36 | 210.56 | 209.31 | 0 |
| 1714510800 | 209.25 | -1.37 | -0.65 | 210.99 | 211.11 | 209.24 | 0 |
| 1714424400 | 210.62 | 1.87 | 0.90 | 210.08 | 210.83 | 210.02 | 0 |
| 1714165200 | 208.75 | 0.19 | 0.09 | 209.03 | 209.62 | 208.52 | 0 |
| 1714078800 | 208.56 | -0.57 | -0.27 | 208.79 | 209.45 | 207.25 | 0 |
| 1713992400 | 209.13 | -0.26 | -0.12 | 209.44 | 209.56 | 208.68 | 0 |
| 1713906000 | 209.39 | 1.57 | 0.76 | 208.72 | 209.57 | 208.29 | 0 |
| 1713819600 | 207.82 | 1.48 | 0.72 | 207.5 | 207.91 | 206.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
