We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 206.93 | 0.02 | 0.01 | 206.79 | 207.42 | 206.47 | 0 |
| 1735682400 | 206.91 | -0.16 | -0.08 | 207.18 | 207.63 | 206.78 | 0 |
| 1735596000 | 207.07 | 0.49 | 0.24 | 206.61 | 207.75 | 206.35 | 0 |
| 1735336800 | 206.58 | 0.58 | 0.28 | 205.8 | 206.72 | 205.71 | 0 |
| 1735250400 | 206 | 0.03 | 0.01 | 205.94 | 206.18 | 205.8 | 0 |
| 1735077600 | 205.97 | 0.61 | 0.30 | 205.78 | 206.06 | 205.69 | 0 |
| 1734991200 | 205.36 | 0.9 | 0.44 | 204.99 | 205.62 | 204.75 | 0 |
| 1734732000 | 204.46 | 0.92 | 0.45 | 203.07 | 204.84 | 202.47 | 0 |
| 1734645600 | 203.54 | -1.81 | -0.88 | 203.65 | 204.16 | 203.29 | 0 |
| 1734559200 | 205.35 | -2.85 | -1.37 | 208.24 | 208.39 | 205.2 | 0 |
| 1734472800 | 208.2 | -1.1 | -0.53 | 207.9 | 208.34 | 207.42 | 0 |
| 1734386400 | 209.3 | -0.7 | -0.33 | 209.84 | 209.94 | 208.98 | 0 |
| 1734127200 | 210 | -0.55 | -0.26 | 210.15 | 210.59 | 209.76 | 0 |
| 1734040800 | 210.55 | -0.95 | -0.45 | 212.07 | 212.1 | 210.52 | 0 |
| 1733954400 | 211.5 | -1.3 | -0.61 | 212.14 | 212.45 | 210.86 | 0 |
| 1733868000 | 212.8 | -1 | -0.47 | 212.99 | 213.17 | 212.36 | 0 |
| 1733781600 | 213.8 | -0.53 | -0.25 | 214.51 | 214.76 | 213.66 | 0 |
| 1733522400 | 214.33 | -0.58 | -0.27 | 215.64 | 216.12 | 214.06 | 0 |
| 1733436000 | 214.91 | 1.62 | 0.76 | 213.93 | 215.06 | 213.36 | 0 |
| 1733349600 | 213.29 | -1.04 | -0.49 | 213.39 | 213.7 | 212.93 | 0 |
| 1733263200 | 214.33 | 0.74 | 0.35 | 214.75 | 214.98 | 214.29 | 0 |
| 1733176800 | 213.59 | -0.66 | -0.31 | 213.36 | 214.66 | 212.49 | 0 |
| 1732917600 | 214.25 | 1.26 | 0.59 | 213.84 | 214.38 | 213.12 | 0 |
| 1732744800 | 212.99 | 1.82 | 0.86 | 211.95 | 213.65 | 211.44 | 0 |
| 1732658400 | 211.17 | -1.33 | -0.63 | 211.12 | 211.96 | 210.63 | 0 |
| 1732572000 | 212.5 | 0.82 | 0.39 | 212.44 | 213.36 | 212 | 0 |
| 1732312800 | 211.68 | 1.05 | 0.50 | 211.26 | 211.98 | 210.08 | 0 |
| 1732226400 | 210.63 | -1.4 | -0.66 | 210.93 | 211.62 | 210.47 | 0 |
| 1732140000 | 212.03 | -0.99 | -0.46 | 213.41 | 213.58 | 211.58 | 0 |
| 1732053600 | 213.02 | 0.45 | 0.21 | 213.45 | 213.49 | 211.78 | 0 |
| 1731967200 | 212.57 | 0.38 | 0.18 | 212.49 | 212.67 | 211.4 | 0 |
| 1731708000 | 212.19 | 0.77 | 0.36 | 212.04 | 213.05 | 211.95 | 0 |
| 1731621600 | 211.42 | -0.24 | -0.11 | 210.02 | 212.17 | 209.71 | 0 |
| 1731535200 | 211.66 | -1.55 | -0.73 | 213.17 | 213.52 | 211.52 | 0 |
| 1731448800 | 213.21 | -3.03 | -1.40 | 214.31 | 214.74 | 212.81 | 0 |
| 1731362400 | 216.24 | -0.27 | -0.12 | 216.63 | 217.01 | 215.58 | 0 |
| 1731103200 | 216.51 | -1.16 | -0.53 | 217.41 | 217.67 | 215.99 | 0 |
| 1731016800 | 217.67 | 0.87 | 0.40 | 218.17 | 218.47 | 217.18 | 0 |
| 1730930400 | 216.8 | -5.37 | -2.42 | 219.31 | 219.95 | 215.69 | 0 |
| 1730844000 | 222.17 | 1.18 | 0.53 | 221.49 | 222.18 | 221.42 | 0 |
| 1730757600 | 220.99 | 0.43 | 0.19 | 221.44 | 222.08 | 220.9 | 0 |
| 1730494800 | 220.56 | -0.5 | -0.23 | 220.52 | 222.29 | 220.35 | 0 |
| 1730408400 | 221.06 | -0.9 | -0.41 | 222.23 | 222.45 | 220.23 | 0 |
| 1730322000 | 221.96 | -0.28 | -0.13 | 222.67 | 222.83 | 221.47 | 0 |
| 1730235600 | 222.24 | -1.47 | -0.66 | 223.58 | 224.11 | 221.94 | 0 |
| 1730149200 | 223.71 | 0.89 | 0.40 | 223.3 | 224.35 | 223.18 | 0 |
| 1729890000 | 222.82 | -1.88 | -0.84 | 223.24 | 223.83 | 222.79 | 0 |
| 1729803600 | 224.7 | -0.03 | -0.01 | 225.25 | 225.52 | 224.14 | 0 |
| 1729717200 | 224.73 | -0.52 | -0.23 | 225.42 | 225.61 | 224.42 | 0 |
| 1729630800 | 225.25 | -2.36 | -1.04 | 226.66 | 226.66 | 224.53 | 0 |
| 1729544400 | 227.61 | -1.96 | -0.85 | 228.46 | 228.58 | 227.41 | 0 |
| 1729285200 | 229.57 | 0.48 | 0.21 | 228.72 | 229.65 | 228.51 | 0 |
| 1729198800 | 229.09 | -0.26 | -0.11 | 229.75 | 230.54 | 228.85 | 0 |
| 1729112400 | 229.35 | 1.05 | 0.46 | 228.09 | 229.58 | 227.84 | 0 |
| 1729026000 | 228.3 | 0.5 | 0.22 | 227.6 | 229.01 | 227.55 | 0 |
| 1728939600 | 227.8 | 0.43 | 0.19 | 226.99 | 227.85 | 226.62 | 0 |
| 1728680400 | 227.37 | 0.62 | 0.27 | 226.81 | 227.48 | 226.54 | 0 |
| 1728594000 | 226.75 | -0.02 | -0.01 | 227.3 | 227.41 | 226.17 | 0 |
| 1728507600 | 226.77 | -1.2 | -0.53 | 227.89 | 228.05 | 226.67 | 0 |
| 1728421200 | 227.97 | -0.11 | -0.05 | 227.62 | 228.01 | 227.37 | 0 |
| 1728334800 | 228.08 | -1.14 | -0.50 | 228.05 | 229.39 | 227.89 | 0 |
| 1728075600 | 229.22 | -1.19 | -0.52 | 230.72 | 231.06 | 227.94 | 0 |
| 1727989200 | 230.41 | -2.53 | -1.09 | 232.23 | 232.28 | 230.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
