We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2315.08 | 12.33 | 0.54 | 2319.25 | 2326.88 | 2304.26 | 0 |
| 1732140000 | 2302.75 | 21.7 | 0.95 | 2301.41 | 2308.04 | 2293.5 | 0 |
| 1732053600 | 2281.05 | 3.29 | 0.14 | 2292.79 | 2296.93 | 2272.73 | 0 |
| 1731967200 | 2277.76 | 20 | 0.89 | 2273.16 | 2281.58 | 2264.66 | 0 |
| 1731708000 | 2257.76 | -3.56 | -0.16 | 2259.21 | 2270.79 | 2253.88 | 0 |
| 1731621600 | 2261.32 | -3.76 | -0.17 | 2264.83 | 2271.01 | 2252.44 | 0 |
| 1731535200 | 2265.08 | -9 | -0.40 | 2265.04 | 2273.84 | 2259.63 | 0 |
| 1731448800 | 2274.08 | -8.9 | -0.39 | 2272.79 | 2279.45 | 2261 | 0 |
| 1731362400 | 2282.98 | -15.13 | -0.66 | 2297.3 | 2303.39 | 2280.87 | 0 |
| 1731103200 | 2298.11 | -17.37 | -0.75 | 2302.45 | 2310.71 | 2289.58 | 0 |
| 1731016800 | 2315.48 | 15.05 | 0.65 | 2315.61 | 2324.14 | 2305.65 | 0 |
| 1730930400 | 2300.43 | -40.86 | -1.75 | 2326.92 | 2329.83 | 2290.7199 | 0 |
| 1730844000 | 2341.29 | 17 | 0.73 | 2332.45 | 2343.41 | 2324.21 | 0 |
| 1730757600 | 2324.29 | 2.46 | 0.11 | 2326.28 | 2328.28 | 2315.9 | 0 |
| 1730494800 | 2321.83 | 25.14 | 1.09 | 2307.26 | 2326.2 | 2303.52 | 0 |
| 1730408400 | 2296.69 | -35.27 | -1.51 | 2314.96 | 2322.67 | 2291.4699 | 0 |
| 1730322000 | 2331.96 | -11.95 | -0.51 | 2331.18 | 2343.23 | 2319.8 | 0 |
| 1730235600 | 2343.91 | -10.5 | -0.45 | 2353.31 | 2357.7 | 2331.61 | 0 |
| 1730149200 | 2354.41 | 17.59 | 0.75 | 2343.06 | 2358.89 | 2337.86 | 0 |
| 1729890000 | 2336.82 | -0.43 | -0.02 | 2336.13 | 2345.56 | 2326.77 | 0 |
| 1729803600 | 2337.25 | 18.14 | 0.78 | 2325.66 | 2347.37 | 2323.6 | 0 |
| 1729717200 | 2319.11 | -12.6 | -0.54 | 2337.5 | 2340.02 | 2315.29 | 0 |
| 1729630800 | 2331.71 | -10.75 | -0.46 | 2339.96 | 2342.88 | 2310.21 | 0 |
| 1729544400 | 2342.46 | -2.36 | -0.10 | 2340.2199 | 2353.04 | 2336.07 | 0 |
| 1729285200 | 2344.82 | 21.5 | 0.93 | 2343.39 | 2350.93 | 2334.71 | 0 |
| 1729198800 | 2323.32 | 4.33 | 0.19 | 2317.69 | 2338.1 | 2313.01 | 0 |
| 1729112400 | 2318.9899 | 11.46 | 0.50 | 2307.79 | 2320.58 | 2304.82 | 0 |
| 1729026000 | 2307.53 | -12 | -0.52 | 2296.1 | 2315.05 | 2293.83 | 0 |
| 1728939600 | 2319.53 | 6.32 | 0.27 | 2316.31 | 2326.32 | 2303.35 | 0 |
| 1728680400 | 2313.21 | 23.6 | 1.03 | 2294.61 | 2318.71 | 2293.4699 | 0 |
| 1728594000 | 2289.61 | 4.49 | 0.20 | 2294.78 | 2297.44 | 2281.4699 | 0 |
| 1728507600 | 2285.12 | -10.02 | -0.44 | 2272.65 | 2285.9899 | 2264.96 | 0 |
| 1728421200 | 2295.14 | -17.59 | -0.76 | 2281.56 | 2301.59 | 2281.56 | 0 |
| 1728334800 | 2312.73 | -1.13 | -0.05 | 2315.12 | 2324.66 | 2309.03 | 0 |
| 1728075600 | 2313.86 | -2.94 | -0.13 | 2334.17 | 2334.26 | 2310.32 | 0 |
| 1727989200 | 2316.8 | -15.5 | -0.66 | 2323.13 | 2323.13 | 2308.53 | 0 |
| 1727902800 | 2332.3 | 12.96 | 0.56 | 2332.84 | 2346.82 | 2329 | 0 |
| 1727816400 | 2319.34 | 0.89 | 0.04 | 2318.3 | 2344.96 | 2310.65 | 0 |
| 1727730000 | 2318.45 | -31.78 | -1.35 | 2339.08 | 2347.73 | 2315.62 | 0 |
| 1727470800 | 2350.23 | 4.12 | 0.18 | 2332.2399 | 2356.55 | 2325.85 | 0 |
| 1727384400 | 2346.11 | 27.71 | 1.20 | 2339.66 | 2360.52 | 2333.18 | 0 |
| 1727298000 | 2318.4 | 25.45 | 1.11 | 2320.31 | 2327.08 | 2306.66 | 0 |
| 1727211600 | 2292.95 | -0.26 | -0.01 | 2292.65 | 2295.38 | 2290.76 | 0 |
| 1727125200 | 2293.21 | 34.55 | 1.53 | 2264.79 | 2295.6 | 2261.94 | 0 |
| 1726866000 | 2258.66 | 10.18 | 0.45 | 2259.23 | 2272.96 | 2251.7399 | 0 |
| 1726779600 | 2248.48 | 28.48 | 1.28 | 2241.38 | 2262.41 | 2238.06 | 0 |
| 1726693200 | 2220 | -4.8 | -0.22 | 2217.21 | 2220.82 | 2199.93 | 0 |
| 1726606800 | 2224.8 | 32.89 | 1.50 | 2205.45 | 2231.91 | 2199.92 | 0 |
| 1726520400 | 2191.91 | 3.3 | 0.15 | 2185.62 | 2201.43 | 2180.34 | 0 |
| 1726261200 | 2188.61 | 7.31 | 0.34 | 2189.37 | 2196.32 | 2182.67 | 0 |
| 1726174800 | 2181.3 | 23.98 | 1.11 | 2186.56 | 2187.93 | 2169.83 | 0 |
| 1726088400 | 2157.32 | -27.86 | -1.27 | 2175.31 | 2176.56 | 2147.38 | 0 |
| 1726002000 | 2185.18 | 12.9 | 0.59 | 2181.73 | 2188.17 | 2166.88 | 0 |
| 1725915600 | 2172.28 | 1.45 | 0.07 | 2166.87 | 2189.07 | 2165.54 | 0 |
| 1725656400 | 2170.83 | -18.3 | -0.84 | 2175.19 | 2191.07 | 2168.68 | 0 |
| 1725570000 | 2189.13 | 6.45 | 0.30 | 2180.12 | 2193.69 | 2172.53 | 0 |
| 1725483600 | 2182.68 | -3.44 | -0.16 | 2177.73 | 2186.93 | 2172.06 | 0 |
| 1725397200 | 2186.12 | -48.54 | -2.17 | 2228.46 | 2229.64 | 2181.27 | 0 |
| 1725051600 | 2234.66 | -17.57 | -0.78 | 2251.42 | 2254.61 | 2222.86 | 0 |
| 1724965200 | 2252.23 | 9.09 | 0.41 | 2250.51 | 2258.39 | 2239.42 | 0 |
| 1724878800 | 2243.14 | -11.78 | -0.52 | 2256.75 | 2263.4699 | 2240.44 | 0 |
| 1724792400 | 2254.92 | 12.39 | 0.55 | 2242.59 | 2259.05 | 2241.02 | 0 |
| 1724706000 | 2242.53 | -7.24 | -0.32 | 2243.53 | 2253.7 | 2238.05 | 0 |
| 1724446800 | 2249.77 | 25.21 | 1.13 | 2239.69 | 2261.43 | 2231.7399 | 0 |
| 1724360400 | 2224.56 | -17 | -0.76 | 2253.45 | 2263.27 | 2222.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
