MinereumMNE

$ 0.017864

-0.000312

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:55:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009483

Fully Diluted Market Cap

$ 90,282

Genesis Date

4/21/2017

Days Range 0.017756-0.018224

52 Weeks Range 0.008754-0.009372

Circulating Supply 7,512,820 / 5,054,005

148.65%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.497E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719964922	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	5 hours ago
3.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719964920	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	5 hours ago
5.32E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00929104	0.00857246	92.265881968	0.00875358	0.00937207	0.01064754	CX
156	0.13863082	-0.12076732	-87.1143372015	0.00669145	0.45167093	3747.64042195	CX
260	0.01307026	0.00479324	36.6728741433	0.00385919	0.92005662	22783.7169148	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

KICK1

3 years ago

Read Full Thread

I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1719964200	0.01817599	-0.000113	-0.62	0.0182817	0.01840661	0.01808012
1719877800	0.01828941	1.4E-5	0.08	0.01785461	0.01866394	0.01774501
1719791400	0.01827584	0.00033771	1.88	0.01794946	0.0183715	0.01782529
1719705000	0.01793813	-1.5E-5	-0.08	0.01795324	0.01809895	0.01791206
1719618600	0.01795345	-0.000364	-1.99	0.01834836	0.01852338	0.01789036
1719532200	0.0183175	0.00040639	2.27	0.01792079	0.01845199	0.01789147
1719445800	0.01791111	-0.000145	-0.80	0.01785461	0.01822366	0.01769352
1719359400	0.01805608	0.00021743	1.22	0.01785461	0.01822366	0.01774501
1719273000	0.01783865	-0.000351	-1.93	0.01818652	0.0182468	0.01723169
1719186600	0.01818998	-0.000399	-2.15	0.0185885	0.0187165	0.0181379
1719100200	0.01858861	-0.000124	-0.66	0.01872421	0.01872421	0.01849668
1719013800	0.0187124	2.4E-5	0.13	0.01867687	0.01886365	0.01833341
1718927400	0.01868857	-0.000208	-1.10	0.01889935	0.0192369	0.0185428
1718841000	0.01889706	0.00039171	2.12	0.01851498	0.01907081	0.0184331
1718754600	0.01850535	-0.000135	-0.72	0.01869171	0.01869346	0.01795936
1718668200	0.0186408	-0.000616	-3.20	0.01957791	0.01965043	0.0184704
1718581800	0.01925691	0.00029154	1.54	0.01895239	0.01941693	0.01883636
1718495400	0.01896537	0.00045433	2.45	0.018512	0.01909784	0.01847391
1718409000	0.01851104	-0.207039	-91.79	0.01848891	0.01876167	0.01789589
1718322600	0.22554985	0.20661007	1,090.88	0.01892026	0.22578244	0.01825004
1718236200	0.01893978	0.0003258	1.75	0.01862021	0.01943454	0.01843406
1718149800	0.01861398	-0.000891	-4.57	0.01951381	0.01952578	0.01826967
1718063400	0.01950519	-0.000201	-1.02	0.01957791	0.01973507	0.01943842
1717977000	0.01970618	0.00011438	0.58	0.01957791	0.019778	0.0195087
1717890600	0.0195918	2.1E-5	0.11	0.01956206	0.01972448	0.0195195
1717804200	0.01957057	-0.000715	-3.52	0.02027595	0.02042268	0.01937421
1717717800	0.02028585	-0.000285	-1.39	0.02056696	0.02063085	0.02002815
1717631400	0.02057041	0.0002844	1.40	0.01992265	0.02067735	0.01981593
1717545000	0.02028601	0.00027462	1.37	0.0200366	0.02037804	0.0199077
1717458600	0.02001139	-9.8E-5	-0.49	0.02008528	0.02047918	0.01999112
1717372200	0.0201089	-0.000177	-0.87	0.02028606	0.0204022	0.01995532
1717285800	0.02028611	0.00026568	1.33	0.02002166	0.02035682	0.01995154
1717199400	0.02002043	9.0E-5	0.45	0.01992265	0.02044327	0.01980417
1717113000	0.01993015	-0.000101	-0.50	0.02003857	0.02032825	0.01970299
1717026600	0.02003086	-0.000421	-2.06	0.02043028	0.02065106	0.01990414
1716940200	0.02045183	-0.000264	-1.27	0.02066814	0.02087647	0.02005762
1716853800	0.02071623	0.00036809	1.81	0.02005836	0.02112316	0.01990887
1716767400	0.02034814	0.00041203	2.07	0.01995063	0.02064106	0.01985572
1716681000	0.01993611	9.6E-5	0.48	0.01980231	0.0200798	0.01974831
1716594600	0.01984019	-0.000154	-0.77	0.02005836	0.02034745	0.01934628
1716508200	0.01999426	8.7E-5	0.44	0.01988302	0.02096878	0.0189924
1716421800	0.01990775	-0.000267	-1.32	0.02015966	0.02028398	0.0194447
1716335400	0.02017492	0.00070091	3.60	0.01951524	0.02040209	0.01932239
1716249000	0.01947401	0.00315002	19.30	0.01535213	0.01959872	0.01523568
1716162600	0.01632399	-0.000297	-1.79	0.01661308	0.01668735	0.0162701
1716076200	0.01662095	0.00018758	1.14	0.01644332	0.01674321	0.01642241
1715989800	0.01643337	0.00077571	4.95	0.01565255	0.01658488	0.01560685
1715903400	0.01565766	-0.000502	-3.11	0.01615519	0.01617636	0.01556392
1715817000	0.0161595	0.0008245	5.38	0.01535213	0.01617827	0.01523568
1715730600	0.015335	-0.000352	-2.24	0.01567665	0.01574081	0.01521972
1715644200	0.01568655	0.00010087	0.65	0.0154971	0.01592419	0.01544709
1715557800	0.01558568	0.00010709	0.69	0.0154971	0.01569336	0.01544709
1715471400	0.01547859	-5.0E-6	-0.03	0.01550115	0.01564734	0.01537118
1715385000	0.0154837	-0.000662	-4.10	0.01611853	0.01623876	0.01532367
1715298600	0.01614534	0.00032994	2.09	0.01582779	0.01626425	0.01570767
1715212200	0.0158154	-0.000241	-1.50	0.01602591	0.0161595	0.01563893
1715125800	0.01605671	-0.000268	-1.64	0.01632378	0.01664792	0.01600378
1715039400	0.01632511	-0.000356	-2.13	0.01590344	0.01705932	0.01575172
1714953000	0.01668149	0.0001	0.60	0.01657727	0.0168645	0.01636054
1714866600	0.01658174	6.1E-5	0.37	0.01650083	0.01684402	0.01647327
1714780200	0.01652035	0.00061653	3.88	0.01590344	0.01662648	0.01575172
1714693800	0.01590382	5.3E-5	0.33	0.01583269	0.0160265	0.01540629
1714607400	0.01585078	-0.000225	-1.40	0.0160199	0.01606389	0.01497149
1714521000	0.01607528	-0.00103	-6.02	0.01706937	0.01728404	0.01552258
1714434600	0.01710555	-0.000267	-1.54	0.01714311	0.01751317	0.01660765
1714348200	0.01737219	6.4E-5	0.37	0.01730899	0.0178063	0.01728154
1714261800	0.01730846	0.00066532	4.00	0.01666027	0.01744944	0.01638783
1714175400	0.01664314	-0.000154	-0.92	0.01678577	0.01684258	0.01651205
1714089000	0.01679672	0.00011906	0.71	0.01670256	0.0169667	0.01634559
1714002600	0.01667766	-0.000448	-2.62	0.01714311	0.01751317	0.01651359
1713916200	0.01712555	9.6E-5	0.56	0.01702277	0.0173582	0.0167839
1713829800	0.01702985	0.00028367	1.69	0.01625281	0.0171836	0.01607257
1713743400	0.01674618	-2.0E-5	-0.12	0.01675629	0.0170049	0.01659707
1713657000	0.01676661	0.00044294	2.71	0.01625281	0.01687195	0.01607257
1713570600	0.01632367	8.0E-6	0.05	0.01628792	0.01661542	0.01527457
1713484200	0.01631606	0.00044869	2.83	0.01590392	0.01646226	0.01573272
1713397800	0.01586737	-0.000546	-3.33	0.01640156	0.01659595	0.01556812
1713311400	0.01641337	-8.8E-5	-0.53	0.01647534	0.01662127	0.01595978
1713225000	0.01650104	-0.000317	-1.88	0.01674688	0.01740964	0.01615981
1713138600	0.01681795	0.00070692	4.39	0.01600266	0.0168719	0.01550657
1713052200	0.01611103	-0.001144	-6.63	0.01717551	0.01755195	0.01536979
1712965800	0.01725494	-0.001404	-7.52	0.01863989	0.01889988	0.01665947
1712879400	0.01865862	-0.000175	-0.93	0.01881146	0.01923712	0.01849811
1712793000	0.01883322	0.00016423	0.88	0.01864899	0.01892403	0.01818099
1712706600	0.01866899	-0.000984	-5.01	0.01967389	0.01981348	0.01842177
1712620200	0.01965309	0.00127138	6.92	0.01784721	0.01981263	0.01780369
1712533800	0.01838171	0.00049284	2.76	0.01784721	0.0183957	0.01780369
1712447400	0.01788887	0.00019791	1.12	0.01763	0.01805639	0.01762622
1712361000	0.01769096	-1.3E-5	-0.07	0.01771857	0.01780284	0.01713832
1712274600	0.01770352	5.1E-5	0.29	0.01758334	0.01831957	0.01731867
1712188200	0.01765271	0.00021519	1.23	0.01748481	0.01791371	0.01707321