We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721320200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721233800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721147400 | 100.43 | -0.11 | -0.11 | 100.43 | 100.43 | 100.43 | 7000 |
| 1721061000 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720801800 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720715400 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720629000 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720542600 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720456200 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720197000 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720110600 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1720024200 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719937800 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719851400 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719592200 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719505800 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719419400 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1719333000 | 100.54 | 0.28 | 0.28 | 100.54 | 100.54 | 100.54 | 9000 |
| 1719246600 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1718987400 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1718901000 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1718814600 | 100.26 | 0.41 | 0.41 | 100.26 | 100.26 | 100.26 | 5000 |
| 1718728200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718641800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1718382600 | 99.85 | -0.91 | -0.90 | 99.85 | 99.85 | 99.85 | 1100 |
| 1718296200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1718209800 | 100.76 | 0.32 | 0.32 | 100.76 | 100.76 | 100.76 | 5000 |
| 1718123400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1718037000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717777800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717691400 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717605000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717518600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717432200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717173000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717086600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1717000200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1716913800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1716827400 | 100.44 | 0.35 | 0.35 | 100.44 | 100.44 | 100.44 | 10000 |
| 1716568200 | 100.09 | -0.49 | -0.49 | 100.09 | 100.09 | 100.09 | 10000 |
| 1716481800 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1716395400 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1716309000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1716222600 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1715963400 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1715877000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1715790600 | 100.58 | 2.04 | 2.07 | 100.58 | 100.58 | 100.58 | 5000 |
| 1715704200 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715617800 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715358600 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715272200 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715185800 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715099400 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1715013000 | 98.54 | 0.58 | 0.59 | 98.54 | 98.54 | 98.54 | 34000 |
| 1714753800 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1714667400 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1714494600 | 97.96 | 1.01 | 1.04 | 97.96 | 97.96 | 97.96 | 12000 |
| 1714408200 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1714149000 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1714062600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1713976200 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1713889800 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1713803400 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
