0040N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 98.19 | 1.29 | 1.33% | 98.19 | 98.19 | 98.19 | 6,700 |
Jul 12 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 11 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 10 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 09 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 08 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 05 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 04 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 03 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 02 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 01 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jun 28 2024 | 96.90 | -0.86 | -0.88% | 96.90 | 96.90 | 96.90 | 1,600 |
Jun 27 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Jun 26 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Jun 25 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Jun 24 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Jun 21 2024 | 97.76 | -2.04 | -2.04% | 97.76 | 97.76 | 97.76 | 3,000 |
Jun 20 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 19 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 18 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 17 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 14 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 13 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 12 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 11 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 10 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 07 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 06 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
Jun 05 2024 | 99.80 | 0.02 | 0.02% | 99.80 | 99.80 | 99.80 | 1,000 |
Jun 04 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
Jun 03 2024 | 99.78 | -0.01 | -0.01% | 99.78 | 99.78 | 99.78 | 13,000 |
May 31 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
May 30 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 99.79 | 0 |
May 29 2024 | 99.79 | -0.15 | -0.15% | 99.79 | 99.79 | 99.79 | 16,000 |
May 28 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
May 27 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
May 24 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
May 23 2024 | 99.94 | 0.05 | 0.05% | 99.94 | 99.94 | 99.94 | 3,000 |
May 22 2024 | 99.89 | -0.04 | -0.04% | 99.89 | 99.89 | 99.89 | 5,000 |
May 21 2024 | 99.93 | -0.43 | -0.43% | 99.93 | 99.93 | 99.93 | 6,800 |
May 20 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 100.36 | 100.36 | 0 |
May 17 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 100.36 | 100.36 | 0 |
May 16 2024 | 100.36 | 0.68 | 0.68% | 100.36 | 100.36 | 100.36 | 3,000 |
May 15 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
May 14 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
May 13 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
May 10 2024 | 99.68 | 0.96 | 0.97% | 99.68 | 99.68 | 99.68 | 5,000 |
May 09 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
May 08 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
May 07 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
May 06 2024 | 98.72 | 1.17 | 1.20% | 98.72 | 98.72 | 98.72 | 15,000 |
May 03 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
May 02 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Apr 30 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Apr 29 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Apr 26 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Apr 25 2024 | 97.55 | -0.60 | -0.61% | 97.55 | 97.55 | 97.55 | 14,000 |
Apr 24 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Apr 23 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Apr 22 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Apr 19 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Apr 18 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
Apr 17 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |