Natixis S A null More Historical Data - 0040N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0040N)
Natixis S A null (0040N) Historical

0040N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
Dec 19 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
Dec 18 2024	98.24	0.00	0.00%	98.24	98.24	98.24	0
Dec 17 2024	98.24	0.44	0.45%	98.24	98.24	98.24	13,800
Dec 16 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 13 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 12 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 11 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 10 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 09 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 06 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 05 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 04 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 03 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 02 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Nov 29 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Nov 28 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Nov 27 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Nov 26 2024	97.80	0.28	0.29%	97.80	97.80	97.80	25,000
Nov 25 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0
Nov 22 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0
Nov 21 2024	97.52	-0.39	-0.40%	97.52	97.52	97.52	3,500
Nov 20 2024	97.91	0.00	0.00%	97.91	97.91	97.91	8,800
Nov 19 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Nov 18 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Nov 15 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Nov 14 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Nov 13 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Nov 12 2024	97.91	-0.58	-0.59%	97.91	97.91	97.91	500
Nov 11 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 08 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 07 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 06 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 05 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 04 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 01 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Oct 31 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Oct 30 2024	98.49	-1.23	-1.23%	98.49	98.49	98.49	4,400
Oct 29 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 28 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 25 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 24 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 23 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 22 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 21 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Oct 18 2024	99.72	-0.29	-0.29%	99.72	99.72	99.72	8,000
Oct 17 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 16 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 15 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 14 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 11 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 10 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 09 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 08 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 07 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 04 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 03 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 02 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 01 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Sep 30 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Sep 27 2024	100.01	1.02	1.03%	100.01	100.01	100.01	20,000
Sep 26 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Sep 25 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Sep 24 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
Sep 23 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0

Natixis S A null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions