Natixis Sa null Historical Data - 0072N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0072N)
Natixis Sa null (0072N) Historical

Natixis Sa null (0072N)

119.95

0.00

(0.00%)

Closed December 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	119.95	0	0.00	119.95	119.95	119.95	0
1734370200	119.95	0	0.00	119.95	119.95	119.95	0
1734111000	119.95	0	0.00	119.95	119.95	119.95	0
1734024600	119.95	0	0.00	119.95	119.95	119.95	0
1733938200	119.95	0	0.00	119.95	119.95	119.95	0
1733851800	119.95	0	0.00	119.95	119.95	119.95	0
1733765400	119.95	0	0.00	119.95	119.95	119.95	0
1733506200	119.95	0	0.00	119.95	119.95	119.95	0
1733419800	119.95	0	0.00	119.95	119.95	119.95	0
1733333400	119.95	0	0.00	119.95	119.95	119.95	0
1733247000	119.95	0	0.00	119.95	119.95	119.95	0
1733160600	119.95	0	0.00	119.95	119.95	119.95	0
1732901400	119.95	0	0.00	119.95	119.95	119.95	0
1732815000	119.95	0	0.00	119.95	119.95	119.95	0
1732728600	119.95	0	0.00	119.95	119.95	119.95	0
1732642200	119.95	0	0.00	119.95	119.95	119.95	0
1732555800	119.95	0	0.00	119.95	119.95	119.95	0
1732296600	119.95	0	0.00	119.95	119.95	119.95	0
1732210200	119.95	0	0.00	119.95	119.95	119.95	0
1732123800	119.95	0	0.00	119.95	119.95	119.95	0
1732037400	119.95	0	0.00	119.95	119.95	119.95	0
1731951000	119.95	0	0.00	119.95	119.95	119.95	0
1731691800	119.95	0	0.00	119.95	119.95	119.95	0
1731605400	119.95	0	0.00	119.95	119.95	119.95	0
1731519000	119.95	0	0.00	119.95	119.95	119.95	0
1731432600	119.95	0	0.00	119.95	119.95	119.95	0
1731346200	119.95	0	0.00	119.95	119.95	119.95	0
1731087000	119.95	0	0.00	119.95	119.95	119.95	0
1731000600	119.95	0	0.00	119.95	119.95	119.95	0
1730914200	119.95	0	0.00	119.95	119.95	119.95	0
1730827800	119.95	0	0.00	119.95	119.95	119.95	0
1730741400	119.95	0	0.00	119.95	119.95	119.95	0
1730482200	119.95	0	0.00	119.95	119.95	119.95	0
1730395800	119.95	0	0.00	119.95	119.95	119.95	0
1730309400	119.95	0	0.00	119.95	119.95	119.95	0
1730223000	119.95	0	0.00	119.95	119.95	119.95	0
1730136600	119.95	0	0.00	119.95	119.95	119.95	0
1729873800	119.95	0	0.00	119.95	119.95	119.95	0
1729787400	119.95	0	0.00	119.95	119.95	119.95	0
1729701000	119.95	0	0.00	119.95	119.95	119.95	0
1729614600	119.95	0	0.00	119.95	119.95	119.95	0
1729528200	119.95	0	0.00	119.95	119.95	119.95	0
1729269000	119.95	0	0.00	119.95	119.95	119.95	0
1729182600	119.95	0	0.00	119.95	119.95	119.95	0
1729096200	119.95	0	0.00	119.95	119.95	119.95	0
1729009800	119.95	0	0.00	119.95	119.95	119.95	0
1728923400	119.95	0	0.00	119.95	119.95	119.95	0
1728664200	119.95	0	0.00	119.95	119.95	119.95	0
1728577800	119.95	0	0.00	119.95	119.95	119.95	0
1728491400	119.95	0	0.00	119.95	119.95	119.95	0
1728405000	119.95	0	0.00	119.95	119.95	119.95	0
1728318600	119.95	0	0.00	119.95	119.95	119.95	0
1728059400	119.95	0	0.00	119.95	119.95	119.95	0
1727973000	119.95	0	0.00	119.95	119.95	119.95	0
1727886600	119.95	0	0.00	119.95	119.95	119.95	0
1727800200	119.95	2.74	2.34	119.95	119.95	119.95	1600
1727713800	117.21	0	0.00	117.21	117.21	117.21	0
1727454600	117.21	0	0.00	117.21	117.21	117.21	0
1727368200	117.21	0	0.00	117.21	117.21	117.21	0
1727281800	117.21	0	0.00	117.21	117.21	117.21	0
1727195400	117.21	0	0.00	117.21	117.21	117.21	0
1727109000	117.21	0	0.00	117.21	117.21	117.21	0
1726849800	117.21	0	0.00	117.21	117.21	117.21	0
1726763400	117.21	0	0.00	117.21	117.21	117.21	0
1726677000	117.21	0	0.00	117.21	117.21	117.21	0

Natixis Sa null

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions