ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natixis Sa null

Natixis Sa null (0115N)

101.19
0.00
(0.00%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735925400101.1900.00101.19101.19101.190
1735839000101.1900.00101.19101.19101.190
1735666200101.1900.00101.19101.19101.190
1735579800101.1900.00101.19101.19101.190
1735320600101.1900.00101.19101.19101.190
1735061400101.1900.00101.19101.19101.190
1734975000101.19-0.53-0.52101.19101.19101.19156800
1734715800101.7200.00101.72101.72101.720
1734629400101.7200.00101.72101.72101.720
1734543000101.7200.00101.72101.72101.720
1734456600101.7200.00101.72101.72101.720
1734370200101.7200.00101.72101.72101.720
1734111000101.721.271.26101.72101.72101.7215000
1734024600100.4500.00100.45100.45100.450
1733938200100.4500.00100.45100.45100.450
1733851800100.4500.00100.45100.45100.450
1733765400100.4500.00100.45100.45100.450
1733506200100.4500.00100.45100.45100.450
1733419800100.4500.00100.45100.45100.450
1733333400100.4500.00100.45100.45100.450
1733247000100.4500.00100.45100.45100.450
1733160600100.4500.00100.45100.45100.450
1732901400100.4500.00100.45100.45100.450
1732815000100.4500.00100.45100.45100.450
1732728600100.4500.00100.45100.45100.450
1732642200100.4500.00100.45100.45100.450
1732555800100.4500.00100.45100.45100.450
1732296600100.4500.00100.45100.45100.450
1732210200100.4500.00100.45100.45100.450
1732123800100.4500.00100.45100.45100.450
1732037400100.4500.00100.45100.45100.450
1731951000100.4500.00100.45100.45100.450
1731691800100.4500.00100.45100.45100.450
1731605400100.4500.00100.45100.45100.450
1731519000100.4500.00100.45100.45100.450
1731432600100.4500.00100.45100.45100.450
1731346200100.4500.00100.45100.45100.450
1731087000100.4500.00100.45100.45100.450
1731000600100.4500.00100.45100.45100.450
1730914200100.4500.00100.45100.45100.450
1730827800100.4500.00100.45100.45100.450
1730741400100.4500.00100.45100.45100.450
1730482200100.4500.00100.45100.45100.450
1730395800100.4500.00100.45100.45100.450
1730309400100.4500.00100.45100.45100.450
1730223000100.4500.00100.45100.45100.450
1730136600100.4500.00100.45100.45100.450
1729873800100.4500.00100.45100.45100.450
1729787400100.4500.00100.45100.45100.450
1729701000100.4500.00100.45100.45100.450
1729614600100.4500.00100.45100.45100.450
1729528200100.4500.00100.45100.45100.450
1729269000100.4500.00100.45100.45100.450
1729182600100.4500.00100.45100.45100.450
1729096200100.4500.00100.45100.45100.450
1729009800100.4500.00100.45100.45100.450
1728923400100.4500.00100.45100.45100.450
1728664200100.4500.00100.45100.45100.450
1728577800100.4500.00100.45100.45100.450
1728491400100.4500.00100.45100.45100.450
1728405000100.4500.00100.45100.45100.450
1728318600100.4500.00100.45100.45100.450
1728059400100.4500.00100.45100.45100.450

Your Recent History

Delayed Upgrade Clock