Natixis Sa null Historical Data - 0115N | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0115N)
Natixis Sa null (0115N) Historical

Natixis Sa null (0115N)

101.72

0.00

(0.00%)

Closed December 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	101.72	1.27	1.26	101.72	101.72	101.72	15000
1734024600	100.45	0	0.00	100.45	100.45	100.45	0
1733938200	100.45	0	0.00	100.45	100.45	100.45	0
1733851800	100.45	0	0.00	100.45	100.45	100.45	0
1733765400	100.45	0	0.00	100.45	100.45	100.45	0
1733506200	100.45	0	0.00	100.45	100.45	100.45	0
1733419800	100.45	0	0.00	100.45	100.45	100.45	0
1733333400	100.45	0	0.00	100.45	100.45	100.45	0
1733247000	100.45	0	0.00	100.45	100.45	100.45	0
1733160600	100.45	0	0.00	100.45	100.45	100.45	0
1732901400	100.45	0	0.00	100.45	100.45	100.45	0
1732815000	100.45	0	0.00	100.45	100.45	100.45	0
1732728600	100.45	0	0.00	100.45	100.45	100.45	0
1732642200	100.45	0	0.00	100.45	100.45	100.45	0
1732555800	100.45	0	0.00	100.45	100.45	100.45	0
1732296600	100.45	0	0.00	100.45	100.45	100.45	0
1732210200	100.45	0	0.00	100.45	100.45	100.45	0
1732123800	100.45	0	0.00	100.45	100.45	100.45	0
1732037400	100.45	0	0.00	100.45	100.45	100.45	0
1731951000	100.45	0	0.00	100.45	100.45	100.45	0
1731691800	100.45	0	0.00	100.45	100.45	100.45	0
1731605400	100.45	0	0.00	100.45	100.45	100.45	0
1731519000	100.45	0	0.00	100.45	100.45	100.45	0
1731432600	100.45	0	0.00	100.45	100.45	100.45	0
1731346200	100.45	0	0.00	100.45	100.45	100.45	0
1731087000	100.45	0	0.00	100.45	100.45	100.45	0
1731000600	100.45	0	0.00	100.45	100.45	100.45	0
1730914200	100.45	0	0.00	100.45	100.45	100.45	0
1730827800	100.45	0	0.00	100.45	100.45	100.45	0
1730741400	100.45	0	0.00	100.45	100.45	100.45	0
1730482200	100.45	0	0.00	100.45	100.45	100.45	0
1730395800	100.45	0	0.00	100.45	100.45	100.45	0
1730309400	100.45	0	0.00	100.45	100.45	100.45	0
1730223000	100.45	0	0.00	100.45	100.45	100.45	0
1730136600	100.45	0	0.00	100.45	100.45	100.45	0
1729873800	100.45	0	0.00	100.45	100.45	100.45	0
1729787400	100.45	0	0.00	100.45	100.45	100.45	0
1729701000	100.45	0	0.00	100.45	100.45	100.45	0
1729614600	100.45	0	0.00	100.45	100.45	100.45	0
1729528200	100.45	0	0.00	100.45	100.45	100.45	0
1729269000	100.45	0	0.00	100.45	100.45	100.45	0
1729182600	100.45	0	0.00	100.45	100.45	100.45	0
1729096200	100.45	0	0.00	100.45	100.45	100.45	0
1729009800	100.45	0	0.00	100.45	100.45	100.45	0
1728923400	100.45	0	0.00	100.45	100.45	100.45	0
1728664200	100.45	0	0.00	100.45	100.45	100.45	0
1728577800	100.45	0	0.00	100.45	100.45	100.45	0
1728491400	100.45	0	0.00	100.45	100.45	100.45	0
1728405000	100.45	0	0.00	100.45	100.45	100.45	0
1728318600	100.45	0	0.00	100.45	100.45	100.45	0
1728059400	100.45	0	0.00	100.45	100.45	100.45	0
1727973000	100.45	0	0.00	100.45	100.45	100.45	0
1727886600	100.45	0	0.00	100.45	100.45	100.45	0
1727800200	100.45	0	0.00	100.45	100.45	100.45	0
1727713800	100.45	0.16	0.16	100.45	100.45	100.45	2500
1727454600	100.29	0	0.00	100.29	100.29	100.29	0
1727368200	100.29	0	0.00	100.29	100.29	100.29	0
1727281800	100.29	0	0.00	100.29	100.29	100.29	0
1727195400	100.29	0	0.00	100.29	100.29	100.29	0
1727109000	100.29	0	0.00	100.29	100.29	100.29	0
1726849800	100.29	0	0.00	100.29	100.29	100.29	0
1726763400	100.29	-0.1	-0.10	100.29	100.29	100.29	72000
1726677000	100.39	0	0.00	100.39	100.39	100.39	0
1726590600	100.39	0	0.00	100.39	100.39	100.39	0
1726504200	100.39	0	0.00	100.39	100.39	100.39	0

Natixis Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions