ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natixis Sa null

Natixis Sa null (0120N)

102.06
0.00
( 0.00% )
Updated: 03:11:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740677400102.0600.00102.06102.06102.060
1740591000102.0600.00102.06102.06102.060
1740504600102.0600.00102.06102.06102.060
1740418200102.0600.00102.06102.06102.060
1740159000102.0600.00102.06102.06102.060
1740072600102.0600.00102.06102.06102.060
1739986200102.0600.00102.06102.06102.060
1739899800102.0600.00102.06102.06102.060
1739813400102.0600.00102.06102.06102.060
1739554200102.0600.00102.06102.06102.060
1739467800102.0600.00102.06102.06102.060
1739381400102.0600.00102.06102.06102.060
1739295000102.0600.00102.06102.06102.060
1739208600102.0600.00102.06102.06102.060
1738949400102.062.262.26102.06102.06102.0650000
173886300099.800.0099.899.899.80
173877660099.800.0099.899.899.80
173869020099.800.0099.899.899.80
173860380099.800.0099.899.899.80
173834460099.800.0099.899.899.80
173825820099.800.0099.899.899.80
173817180099.800.0099.899.899.80
173808540099.800.0099.899.899.80
173799900099.800.0099.899.899.80
173773980099.800.0099.899.899.80
173765340099.800.0099.899.899.80
173756700099.800.0099.899.899.80
173748060099.800.0099.899.899.80
173739420099.800.0099.899.899.80
173713500099.8-2.16-2.1299.899.899.815000
1737048600101.9600.00101.96101.96101.960
1736962200101.9600.00101.96101.96101.960
1736875800101.9600.00101.96101.96101.960
1736789400101.9600.00101.96101.96101.960
1736530200101.9600.00101.96101.96101.960
1736443800101.9600.00101.96101.96101.960
1736357400101.9600.00101.96101.96101.960
1736271000101.9600.00101.96101.96101.960
1736184600101.9600.00101.96101.96101.960
1735925400101.9600.00101.96101.96101.960
1735839000101.9600.00101.96101.96101.960
1735666200101.9600.00101.96101.96101.960
1735579800101.9600.00101.96101.96101.960
1735320600101.9600.00101.96101.96101.960
1735061400101.9600.00101.96101.96101.960
1734975000101.9600.00101.96101.96101.960
1734715800101.9600.00101.96101.96101.960
1734629400101.9600.00101.96101.96101.960
1734543000101.96-0.3-0.29101.96101.96101.961000
1734456600102.2600.00102.26102.26102.260
1734370200102.2600.00102.26102.26102.260
1734111000102.2600.00102.26102.26102.260
1734024600102.2600.00102.26102.26102.260
1733938200102.2600.00102.26102.26102.260
1733851800102.2600.00102.26102.26102.260
1733765400102.2600.00102.26102.26102.260
1733506200102.2600.00102.26102.26102.260
1733419800102.260.890.88102.26102.26102.26160000
1733333400101.3700.00101.37101.37101.370
1733247000101.3700.00101.37101.37101.370
1733160600101.3700.00101.37101.37101.370
1732901400101.3700.00101.37101.37101.370
1732815000101.370.530.53101.37101.37101.370