0256T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 12.87 | 0.36 | 2.88% | 12.44 | 13.00 | 12.43 | 0 |
Jul 17 2024 | 12.51 | -0.33 | -2.57% | 13.02 | 13.24 | 12.51 | 0 |
Jul 16 2024 | 12.84 | -0.76 | -5.59% | 13.19 | 13.24 | 12.24 | 0 |
Jul 15 2024 | 13.60 | 1.04 | 8.28% | 13.64 | 13.96 | 13.10 | 0 |
Jul 12 2024 | 12.56 | -0.99 | -7.31% | 11.08 | 12.64 | 10.95 | 0 |
Jul 11 2024 | 13.55 | -0.33 | -2.38% | 13.80 | 14.51 | 13.55 | 0 |
Jul 10 2024 | 13.88 | 0.31 | 2.28% | 13.93 | 14.20 | 13.51 | 0 |
Jul 09 2024 | 13.57 | 0.22 | 1.65% | 12.92 | 13.61 | 12.74 | 0 |
Jul 08 2024 | 13.35 | 0.74 | 5.87% | 12.70 | 13.36 | 12.26 | 0 |
Jul 05 2024 | 12.61 | 0.11 | 0.88% | 12.76 | 13.00 | 12.07 | 0 |
Jul 04 2024 | 12.50 | 0.47 | 3.91% | 12.51 | 12.58 | 12.00 | 0 |
Jul 03 2024 | 12.03 | 1.20 | 11.08% | 11.21 | 12.56 | 11.08 | 0 |
Jul 02 2024 | 10.83 | 1.62 | 17.59% | 9.14 | 10.98 | 8.73 | 0 |
Jul 01 2024 | 9.21 | 0.99 | 12.04% | 8.10 | 9.21 | 8.04 | 0 |
Jun 28 2024 | 8.22 | 0.51 | 6.61% | 8.05 | 8.45 | 8.02 | 0 |
Jun 27 2024 | 7.71 | 0.09 | 1.18% | 7.79 | 8.05 | 7.68 | 0 |
Jun 26 2024 | 7.62 | 0.73 | 10.60% | 7.09 | 7.64 | 6.96 | 0 |
Jun 25 2024 | 6.89 | 0.08 | 1.17% | 6.58 | 6.98 | 6.56 | 0 |
Jun 24 2024 | 6.81 | 0.26 | 3.97% | 6.64 | 7.06 | 6.55 | 0 |
Jun 21 2024 | 6.55 | -0.07 | -1.06% | 6.51 | 6.68 | 6.40 | 0 |
Jun 20 2024 | 6.62 | -0.17 | -2.50% | 6.83 | 6.91 | 6.51 | 0 |
Jun 19 2024 | 6.79 | 0.16 | 2.41% | 6.79 | 6.80 | 6.70 | 0 |
Jun 18 2024 | 6.63 | -0.29 | -4.19% | 7.02 | 7.16 | 6.58 | 0 |
Jun 17 2024 | 6.92 | 0.66 | 10.54% | 6.26 | 6.95 | 6.05 | 0 |
Jun 14 2024 | 6.26 | -0.46 | -6.85% | 6.65 | 6.97 | 6.26 | 0 |
Jun 13 2024 | 6.72 | 0.53 | 8.56% | 6.99 | 7.37 | 6.53 | 0 |
Jun 12 2024 | 6.19 | 0.88 | 16.57% | 5.44 | 6.19 | 5.37 | 0 |
Jun 11 2024 | 5.31 | -0.68 | -11.35% | 5.78 | 5.83 | 5.22 | 0 |
Jun 10 2024 | 5.99 | -0.17 | -2.76% | 6.03 | 6.19 | 5.96 | 0 |
Jun 07 2024 | 6.16 | 0.32 | 5.48% | 6.07 | 6.26 | 5.91 | 0 |
Jun 06 2024 | 5.84 | -0.06 | -1.02% | 5.85 | 5.94 | 5.65 | 0 |
Jun 05 2024 | 5.90 | 0.02 | 0.34% | 5.87 | 5.95 | 5.60 | 0 |
Jun 04 2024 | 5.88 | -0.37 | -5.92% | 5.93 | 6.03 | 5.80 | 0 |
Jun 03 2024 | 6.25 | 0.37 | 6.29% | 6.10 | 6.52 | 6.06 | 0 |
May 31 2024 | 5.88 | -0.09 | -1.51% | 6.13 | 6.30 | 5.87 | 0 |
May 30 2024 | 5.97 | 0.09 | 1.53% | 5.85 | 6.55 | 5.84 | 0 |
May 29 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 6.12 | 5.77 | 0 |
May 28 2024 | 5.94 | -0.11 | -1.82% | 6.10 | 6.23 | 5.73 | 0 |
May 27 2024 | 6.05 | -0.12 | -1.94% | 6.13 | 6.14 | 5.90 | 0 |
May 24 2024 | 6.17 | 0.14 | 2.32% | 5.84 | 6.26 | 5.77 | 0 |
May 23 2024 | 6.03 | -0.39 | -6.07% | 6.40 | 6.57 | 5.91 | 0 |
May 22 2024 | 6.42 | 0.20 | 3.22% | 6.76 | 6.76 | 6.40 | 0 |
May 21 2024 | 6.22 | 0.38 | 6.51% | 5.84 | 6.29 | 5.69 | 0 |
May 20 2024 | 5.84 | -0.30 | -4.89% | 6.13 | 6.21 | 5.80 | 0 |
May 17 2024 | 6.14 | 0.33 | 5.68% | 5.85 | 6.15 | 5.71 | 0 |
May 16 2024 | 5.81 | -0.06 | -1.02% | 5.84 | 5.94 | 5.64 | 0 |
May 15 2024 | 5.87 | -0.37 | -5.93% | 6.18 | 6.50 | 5.76 | 0 |
May 14 2024 | 6.24 | 0.57 | 10.05% | 5.69 | 6.26 | 5.58 | 0 |
May 13 2024 | 5.67 | 0.32 | 5.98% | 5.35 | 5.92 | 5.35 | 0 |
May 10 2024 | 5.35 | -0.32 | -5.64% | 5.71 | 5.87 | 5.31 | 0 |
May 09 2024 | 5.67 | -0.30 | -5.03% | 5.90 | 6.02 | 5.67 | 0 |
May 08 2024 | 5.97 | -0.36 | -5.69% | 6.23 | 6.25 | 5.57 | 0 |
May 07 2024 | 6.33 | -0.41 | -6.08% | 6.83 | 6.89 | 6.25 | 0 |
May 06 2024 | 6.74 | 0.31 | 4.82% | 6.60 | 7.08 | 6.60 | 0 |
May 03 2024 | 6.43 | 0.05 | 0.78% | 6.47 | 6.79 | 6.31 | 0 |
May 02 2024 | 6.38 | -0.51 | -7.40% | 6.56 | 6.92 | 6.18 | 0 |
Apr 30 2024 | 6.89 | -0.77 | -10.05% | 7.66 | 7.80 | 6.85 | 0 |
Apr 29 2024 | 7.66 | 1.93 | 33.68% | 6.02 | 7.66 | 5.98 | 0 |
Apr 26 2024 | 5.73 | 0.63 | 12.35% | 5.83 | 5.89 | 5.30 | 0 |
Apr 25 2024 | 5.10 | 0.20 | 4.08% | 4.69 | 5.23 | 4.52 | 0 |
Apr 24 2024 | 4.90 | 1.59 | 48.04% | 4.89 | 5.26 | 4.49 | 0 |
Apr 23 2024 | 3.31 | 0.37 | 12.59% | 2.92 | 3.32 | 2.87 | 0 |
Apr 22 2024 | 2.94 | -0.79 | -21.18% | 3.22 | 3.28 | 2.76 | 0 |
Apr 19 2024 | 3.73 | -0.05 | -1.32% | 3.51 | 3.79 | 3.36 | 0 |