0258T Historical Data - 0258T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0258T (0258T)
0258T (0258T) Historical

0258T (0258T)

0.24

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.24	0.04	20.00	0.2	0.24	0.2	0
1721233800	0.2	-0.02	-9.09	0.21	0.22	0.19	0
1721147400	0.22	-0.03	-12.00	0.24	0.24	0.19	0
1721061000	0.25	-0.02	-7.41	0.25	0.25	0.24	0
1720801800	0.27	0.02	8.00	0.27	0.27	0.25	0
1720715400	0.25	0.03	13.64	0.23	0.25	0.21	0
1720629000	0.22	0.02	10.00	0.21	0.23	0.2	0
1720542600	0.2	-0.05	-20.00	0.24	0.24	0.19	0
1720456200	0.25	-0.02	-7.41	0.25	0.29	0.24	0
1720197000	0.27	0	0.00	0.28	0.29	0.27	0
1720110600	0.27	0	0.00	0.3	0.3	0.26	0
1720024200	0.27	0.01	3.85	0.25	0.29	0.25	0
1719937800	0.26	-0.03	-10.34	0.27	0.28	0.25	0
1719851400	0.29	0.04	16.00	0.31	0.33	0.28	0
1719592200	0.25	-0.01	-3.85	0.27	0.27	0.25	0
1719505800	0.26	-0.02	-7.14	0.27	0.29	0.26	0
1719419400	0.28	-0.05	-15.15	0.32	0.32	0.27	0
1719333000	0.33	-0.02	-5.71	0.34	0.35	0.32	0
1719246600	0.35	0	0.00	0.32	0.36	0.31	0
1718987400	0.35	-0.02	-5.41	0.35	0.36	0.32	0
1718901000	0.37	0.06	19.35	0.32	0.37	0.31	0
1718814600	0.31	-0.02	-6.06	0.32	0.33	0.3	0
1718728200	0.33	-0.02	-5.71	0.37	0.37	0.33	0
1718641800	0.35	0.03	9.37	0.33	0.36	0.33	0
1718382600	0.32	-0.07	-17.95	0.39	0.39	0.31	0
1718296200	0.39	-0.1	-20.41	0.46	0.46	0.39	0
1718209800	0.49	0.02	4.26	0.45	0.49	0.43	0
1718123400	0.47	-0.04	-7.84	0.5	0.51	0.46	0
1718037000	0.51	0	0.00	0.51	0.51	0.51	0
1717777800	0.51	-0.02	-3.77	0.52	0.54	0.51	0
1717691400	0.53	0	0.00	0.54	0.55	0.51	0
1717605000	0.53	-0.03	-5.36	0.58	0.59	0.52	0
1717518600	0.56	-0.08	-12.50	0.62	0.62	0.53	0
1717432200	0.64	0.05	8.47	0.6	0.67	0.6	0
1717173000	0.59	-0.01	-1.67	0.59	0.6	0.5699999	0
1717086600	0.6	0.05	9.09	0.5699999	0.61	0.5699999	0
1717000200	0.55	-0.04	-6.78	0.5699999	0.59	0.55	0
1716913800	0.59	0.0200001	3.51	0.58	0.61	0.5699999	0
1716827400	0.5699999	0.0399999	7.55	0.54	0.58	0.54	0
1716568200	0.53	0	0.00	0.52	0.53	0.5	0
1716481800	0.53	-0.05	-8.62	0.5699999	0.58	0.53	0
1716395400	0.58	-0.03	-4.92	0.59	0.61	0.5699999	0
1716309000	0.61	-0.04	-6.15	0.64	0.64	0.6	0
1716222600	0.65	-0.03	-4.41	0.67	0.68	0.65	0
1715963400	0.68	-0.05	-6.85	0.72	0.73	0.67	0
1715877000	0.73	0.02	2.82	0.6899999	0.73	0.6899999	0
1715790600	0.71	0.11	18.33	0.67	0.71	0.66	0
1715704200	0.6	0	0.00	0.6	0.6	0.6	0
1715617800	0.6	0.04	7.14	0.55	0.6	0.55	0
1715358600	0.56	0	0.00	0.5699999	0.58	0.56	0
1715272200	0.56	-0.01	-1.75	0.58	0.58	0.56	0
1715185800	0.5699999	-0.06	-9.52	0.61	0.61	0.56	0
1715099400	0.63	0.01	1.61	0.63	0.64	0.62	0
1715013000	0.62	0.03	5.08	0.59	0.64	0.59	0
1714753800	0.59	-0.02	-3.28	0.63	0.65	0.59	0
1714667400	0.61	0.03	5.17	0.58	0.66	0.58	0
1714494600	0.58	-0.01	-1.69	0.6	0.65	0.58	0
1714408200	0.59	0.07	13.46	0.56	0.59	0.56	0
1714149000	0.52	0.01	1.96	0.52	0.55	0.51	0
1714062600	0.51	-0.01	-1.92	0.53	0.55	0.5	0
1713976200	0.52	-0.02	-3.70	0.55	0.55	0.52	0
1713889800	0.54	-0.02	-3.57	0.55	0.56	0.53	0
1713803400	0.56	0.05	9.80	0.5699999	0.58	0.53	0
1713544200	0.51	-0.05	-8.93	0.53	0.53	0.49	0

LifeX Inflation-Protecte...

Richardson Electronics

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions