We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721406600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721320200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721233800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721147400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721061000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720801800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720715400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720629000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720542600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720456200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720197000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720110600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720024200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719937800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719851400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719592200 | 3.5 | -0.72 | -17.06 | 4.78 | 5.0199999 | 2.74 | 0 |
| 1719505800 | 4.22 | -1.26 | -22.99 | 5.85 | 5.92 | 4.13 | 0 |
| 1719419400 | 5.48 | -0.77 | -12.32 | 7.06 | 7.12 | 4.86 | 0 |
| 1719333000 | 6.25 | -0.77 | -10.97 | 6.73 | 6.73 | 5.79 | 0 |
| 1719246600 | 7.02 | 0.94 | 15.46 | 6.24 | 7.24 | 5.95 | 0 |
| 1718987400 | 6.08 | -0.51 | -7.74 | 6.7 | 6.7 | 5.59 | 0 |
| 1718901000 | 6.59 | 1.29 | 24.34 | 5.54 | 6.69 | 5.49 | 0 |
| 1718814600 | 5.3 | -0.72 | -11.96 | 6.15 | 6.15 | 5.14 | 0 |
| 1718728200 | 6.0199999 | 1.08 | 21.86 | 5.96 | 6.15 | 4.89 | 0 |
| 1718641800 | 4.94 | 1.46 | 41.95 | 3.86 | 5.3 | 3.2599999 | 0 |
| 1718382600 | 3.48 | -3.62 | -50.99 | 7.43 | 7.45 | 2.85 | 2229 |
| 1718296200 | 7.1 | -1.58 | -18.20 | 8.6199999 | 9.03 | 6.92 | 0 |
| 1718209800 | 8.68 | 0.64 | 7.96 | 8.34 | 8.92 | 8.11 | 0 |
| 1718123400 | 8.0399999 | -1.51 | -15.81 | 9.16 | 9.33 | 7.77 | 267 |
| 1718037000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717777800 | 9.55 | 0.01 | 0.10 | 9.66 | 9.67 | 9.3699999 | 85 |
| 1717691400 | 9.5399999 | 0.17 | 1.81 | 9.5399999 | 9.5399999 | 9.42 | 0 |
| 1717605000 | 9.3699999 | 0.26 | 2.85 | 9.45 | 9.46 | 9.26 | 0 |
| 1717518600 | 9.11 | -0.23 | -2.46 | 9.41 | 9.41 | 8.97 | 172 |
| 1717432200 | 9.34 | 0.1 | 1.08 | 9.53 | 9.53 | 9.34 | 0 |
| 1717173000 | 9.24 | -0.02 | -0.22 | 9.43 | 9.43 | 9.15 | 344 |
| 1717086600 | 9.26 | 0.21 | 2.32 | 8.89 | 9.26 | 8.8699999 | 0 |
| 1717000200 | 9.05 | -0.23 | -2.48 | 9.38 | 9.39 | 8.93 | 434 |
| 1716913800 | 9.28 | -0.08 | -0.85 | 9.48 | 9.49 | 9.13 | 173 |
| 1716827400 | 9.36 | 0.05 | 0.54 | 9.51 | 9.51 | 9.33 | 0 |
| 1716568200 | 9.31 | 0.04 | 0.43 | 9.38 | 9.38 | 9.15 | 172 |
| 1716481800 | 9.27 | 0.07 | 0.76 | 9.27 | 9.28 | 9.17 | 0 |
| 1716395400 | 9.2 | 0.21 | 2.34 | 9.03 | 9.2 | 8.89 | 0 |
| 1716309000 | 8.99 | 0.36 | 4.17 | 8.78 | 9.0399999 | 8.7 | 0 |
| 1716222600 | 8.63 | -0.11 | -1.26 | 8.89 | 8.89 | 8.5 | 93 |
| 1715963400 | 8.74 | 0.24 | 2.82 | 8.65 | 8.81 | 8.53 | 0 |
| 1715877000 | 8.5 | 0.56 | 7.05 | 8.19 | 8.5 | 8.19 | 0 |
| 1715790600 | 7.94 | 0.08 | 1.02 | 7.64 | 8.0399999 | 7.41 | 0 |
| 1715704200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1715617800 | 7.86 | 0.06 | 0.77 | 7.9 | 7.95 | 7.65 | 0 |
| 1715358600 | 7.8 | -0.22 | -2.74 | 7.98 | 7.98 | 7.39 | 0 |
| 1715272200 | 8.02 | -0.16 | -1.96 | 8.28 | 8.32 | 8.01 | 392 |
| 1715185800 | 8.18 | -0.15 | -1.80 | 8.39 | 8.39 | 8.05 | 97 |
| 1715099400 | 8.33 | 0.09 | 1.09 | 8.33 | 8.42 | 8.27 | 0 |
| 1715013000 | 8.24 | 0.04 | 0.49 | 8.2 | 8.25 | 8.02 | 0 |
| 1714753800 | 8.2 | 0.67 | 8.90 | 7.74 | 8.22 | 7.67 | 0 |
| 1714667400 | 7.53 | -0.09 | -1.18 | 7.67 | 7.67 | 7.39 | 0 |
| 1714494600 | 7.62 | -0.04 | -0.52 | 7.75 | 7.77 | 7.56 | 0 |
| 1714408200 | 7.66 | 0.03 | 0.39 | 7.56 | 7.68 | 7.34 | 0 |
| 1714149000 | 7.63 | 0.49 | 6.86 | 7.33 | 7.66 | 7 | 0 |
| 1714062600 | 7.14 | -0.04 | -0.56 | 7.23 | 7.25 | 6.83 | 0 |
| 1713976200 | 7.18 | -0.03 | -0.42 | 7.27 | 7.28 | 7.08 | 0 |
| 1713889800 | 7.21 | 0.33 | 4.80 | 6.98 | 7.21 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
