ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0275T

0275T (0275T)

34.80
0.00
(0.00%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172227060034.800.0034.834.834.80
172201140034.800.0034.834.834.80
172192500034.800.0034.834.834.80
172183860034.800.0034.834.834.80
172175220034.800.0034.834.834.80
172166580034.800.0034.834.834.80
172140660034.800.0034.834.834.80
172132020034.8-0.79-2.2235.7736.4534.640
172123380035.59-0.83-2.2836.6136.6134.660
172114740036.42-0.91-2.4436.4636.5635.850
172106100037.33-1.46-3.7638.1538.5837.010
172080180038.792.165.9036.8239.0536.570
172071540036.631.093.0735.9936.8935.50
172062900035.541.925.7133.635.5733.60
172054260033.62-2.54-7.0235.9435.9433.530
172045620036.160.040.1135.8637.6235.790
172019700036.120.150.4236.0437.7635.710
172011060035.970.661.8735.6836.0735.60
172002420035.312.196.6133.9535.4433.680
171993780033.119999-1.29-3.7534.3534.3531.840
171985140034.410.391.1535.6235.8534.210
171959220034.020.381.1334.2435.0833.5499990
171950580033.640.431.2933.3434.1633.030
171941940033.21-0.12-0.3634.2835.2632.090
171933300033.33-1.71-4.8833.8433.8432.380
171924660035.041.725.1633.7835.1833.490
171898740033.32-0.89-2.6034.0934.2332.6899990
171890100034.211.624.9732.9334.2232.90
171881460032.59-0.66-1.9833.4733.4732.470
171872820033.250.621.9033.7433.9732.60
171864180032.630.642.0032.47999933.29999931.650
171838260031.99-2.59-7.4935.235.2931.480
171829620034.58-3.73-9.7437.8438.2334.580
171820980038.312.687.5236.538.4936.240
171812340035.63-2.02-5.3737.2737.534.820
171803700037.6500.0037.6537.6537.650
171777780037.65-0.95-2.4638.2738.6136.350
171769140038.60.691.8238.3939.938.290
171760500037.911.744.8137.3238.3737.020
171751860036.17-2.12-5.5437.7537.7735.830
171743220038.291.12.9638.8739.1338.020
171717300037.19-0.05-0.1337.1437.5736.490
171708660037.240.220.5936.1437.4436.140
171700020037.02-2.1-5.3738.3338.6836.690
171691380039.12-0.9-2.2540.1240.8238.630
171682740040.020.952.4339.0740.0239.070
171656820039.07-0.23-0.5937.9839.3337.480
171648180039.30.170.4339.5139.8838.770
171639540039.13-0.47-1.1939.6139.738.840
171630900039.6-0.52-1.3039.7339.8638.790
171622260040.120.711.8039.7140.4239.660
171596340039.41-0.44-1.1039.339.6438.680
171587700039.85-1.51-3.6541.2441.2939.690
171579060041.361.283.1940.3341.4440.150
171570420040.0800.0040.0840.0840.080
171561780040.08-0.21-0.5240.7240.7239.810
171535860040.290.711.7939.9641.1639.960
171527220039.581.714.5237.939.737.740
171518580037.870.591.5837.338.4137.290
171509940037.282.477.1035.1237.4535.040
171501300034.811.685.0733.5334.9533.170
171475380033.131.153.6032.5833.9232.20
171466740031.98-0.46-1.4232.8332.8931.930
171449460032.439999-1.94-5.6434.4834.5932.340

Your Recent History

Delayed Upgrade Clock