0275T Historical Data - 0275T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0275T (0275T)
0275T (0275T) Historical

0275T (0275T)

36.12

0.15

(0.42%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	36.12	0.15	0.42	36.04	37.76	35.71	0
1720110600	35.97	0.66	1.87	35.68	36.07	35.6	0
1720024200	35.31	2.19	6.61	33.95	35.44	33.68	0
1719937800	33.119999	-1.29	-3.75	34.35	34.35	31.84	0
1719851400	34.41	0.39	1.15	35.62	35.85	34.21	0
1719592200	34.02	0.38	1.13	34.24	35.08	33.549999	0
1719505800	33.64	0.43	1.29	33.34	34.16	33.03	0
1719419400	33.21	-0.12	-0.36	34.28	35.26	32.09	0
1719333000	33.33	-1.71	-4.88	33.84	33.84	32.38	0
1719246600	35.04	1.72	5.16	33.78	35.18	33.49	0
1718987400	33.32	-0.89	-2.60	34.09	34.23	32.689999	0
1718901000	34.21	1.62	4.97	32.93	34.22	32.9	0
1718814600	32.59	-0.66	-1.98	33.47	33.47	32.47	0
1718728200	33.25	0.62	1.90	33.74	33.97	32.6	0
1718641800	32.63	0.64	2.00	32.479999	33.299999	31.65	0
1718382600	31.99	-2.59	-7.49	35.2	35.29	31.48	0
1718296200	34.58	-3.73	-9.74	37.84	38.23	34.58	0
1718209800	38.31	2.68	7.52	36.5	38.49	36.24	0
1718123400	35.63	-2.02	-5.37	37.27	37.5	34.82	0
1718037000	37.65	0	0.00	37.65	37.65	37.65	0
1717777800	37.65	-0.95	-2.46	38.27	38.61	36.35	0
1717691400	38.6	0.69	1.82	38.39	39.9	38.29	0
1717605000	37.91	1.74	4.81	37.32	38.37	37.02	0
1717518600	36.17	-2.12	-5.54	37.75	37.77	35.83	0
1717432200	38.29	1.1	2.96	38.87	39.13	38.02	0
1717173000	37.19	-0.05	-0.13	37.14	37.57	36.49	0
1717086600	37.24	0.22	0.59	36.14	37.44	36.14	0
1717000200	37.02	-2.1	-5.37	38.33	38.68	36.69	0
1716913800	39.12	-0.9	-2.25	40.12	40.82	38.63	0
1716827400	40.02	0.95	2.43	39.07	40.02	39.07	0
1716568200	39.07	-0.23	-0.59	37.98	39.33	37.48	0
1716481800	39.3	0.17	0.43	39.51	39.88	38.77	0
1716395400	39.13	-0.47	-1.19	39.61	39.7	38.84	0
1716309000	39.6	-0.52	-1.30	39.73	39.86	38.79	0
1716222600	40.12	0.71	1.80	39.71	40.42	39.66	0
1715963400	39.41	-0.44	-1.10	39.3	39.64	38.68	0
1715877000	39.85	-1.51	-3.65	41.24	41.29	39.69	0
1715790600	41.36	1.28	3.19	40.33	41.44	40.15	0
1715704200	40.08	0	0.00	40.08	40.08	40.08	0
1715617800	40.08	-0.21	-0.52	40.72	40.72	39.81	0
1715358600	40.29	0.71	1.79	39.96	41.16	39.96	0
1715272200	39.58	1.71	4.52	37.9	39.7	37.74	0
1715185800	37.87	0.59	1.58	37.3	38.41	37.29	0
1715099400	37.28	2.47	7.10	35.12	37.45	35.04	0
1715013000	34.81	1.68	5.07	33.53	34.95	33.17	0
1714753800	33.13	1.15	3.60	32.58	33.92	32.2	0
1714667400	31.98	-0.46	-1.42	32.83	32.89	31.93	0
1714494600	32.439999	-1.94	-5.64	34.48	34.59	32.34	0
1714408200	34.38	-0.46	-1.32	35.51	35.53	34.18	0
1714149000	34.84	2.53	7.83	33.509999	35.18	33.18	0
1714062600	32.31	-1.67	-4.91	33.68	33.93	31.11	0
1713976200	33.98	-0.72	-2.07	35.54	35.57	33.88	0
1713889800	34.7	2.67	8.34	32.81	34.75	32.81	0
1713803400	32.03	1.34	4.37	31.58	32.2	30.92	0
1713544200	30.69	-0.94	-2.97	29.12	30.91	29.12	0
1713457800	31.63	0.44	1.41	31.85	31.94	30.55	0
1713371400	31.19	0.19	0.61	30.75	32.39	30.75	0
1713285000	31	-2.7	-8.01	31.48	32.11	30.54	0
1713198600	33.7	0.97	2.96	33.13	35.42	33.049999	0
1712939400	32.729999	-0.39	-1.18	34.4	35.14	32.119999	0
1712853000	33.119999	-1.37	-3.97	34.45	35.21	32.21	0
1712766600	34.49	0.22	0.64	35.06	36	33.45	0
1712680200	34.27	-2.64	-7.15	36.4	36.5	34.13	0
1712593800	36.91	1.71	4.86	35.51	36.93	35.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions