0362T Historical Data - 0362T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0362T (0362T)
0362T (0362T) Historical

0362T (0362T)

15.48

1.84

(13.49%)

Closed July 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	15.48	1.84	13.49	13.59	15.79	13.52	0
1720110600	13.64	0.22	1.64	13.56	13.87	13.42	0
1720024200	13.42	0.09	0.68	13.7	13.86	13.14	0
1719937800	13.33	0.77	6.13	12.94	13.33	12.69	0
1719851400	12.56	-1.6	-11.30	13.35	13.46	12.12	0
1719592200	14.16	-0.1	-0.70	14.65	14.89	14.08	0
1719505800	14.26	0.43	3.11	13.77	14.78	13.77	0
1719419400	13.83	0.27	1.99	13.78	14.01	13.36	0
1719333000	13.56	0.56	4.31	12.55	13.68	12.42	0
1719246600	13	0.72	5.86	12.47	13.33	12.34	0
1718987400	12.28	-0.66	-5.10	13.07	13.15	12.28	0
1718901000	12.94	0.08	0.62	12.91	13.14	12.78	0
1718814600	12.86	0.06	0.47	12.74	12.93	12.62	0
1718728200	12.8	-0.08	-0.62	13.41	13.42	12.69	0
1718641800	12.88	-0.19	-1.45	13.22	13.3	12.47	0
1718382600	13.07	-0.12	-0.91	13.21	13.48	12.87	0
1718296200	13.19	-0.15	-1.12	13.67	13.7	13.04	0
1718209800	13.34	0.4	3.09	13.53	14.15	13.12	0
1718123400	12.94	0.22	1.73	12.88	13.28	12.68	0
1718037000	12.72	0.27	2.17	12.08	12.77	12.08	0
1717777800	12.45	0.15	1.22	12.19	12.49	11.92	0
1717691400	12.3	0.92	8.08	12.23	12.84	11.96	0
1717605000	11.38	1.03	9.95	10.72	11.75	10.59	0
1717518600	10.35	-0.3	-2.82	10.3	10.56	10.2	0
1717432200	10.65	1.93	22.13	9.76	10.72	9.74	0
1717173000	8.72	-1.14	-11.56	9.57	9.85	8.55	0
1717086600	9.86	-0.81	-7.59	10.05	10.47	9.65	0
1717000200	10.67	0.16	1.52	10.7	10.89	10.41	0
1716913800	10.51	-0.1	-0.94	10.75	10.98	10.48	0
1716827400	10.61	-0.07	-0.66	10.68	10.85	10.51	0
1716568200	10.68	0.51	5.01	9.7899999	10.93	9.67	0
1716481800	10.17	-0.11	-1.07	10.21	10.5	9.63	0
1716395400	10.28	0.7	7.31	9.5399999	10.39	9.44	0
1716309000	9.58	-0.62	-6.08	9.98	10	9.58	0
1716222600	10.2	0.04	0.39	10.23	10.3	9.99	0
1715963400	10.16	-0.36	-3.42	10.36	10.44	9.99	0
1715877000	10.52	0.07	0.67	11.14	11.19	10.52	0
1715790600	10.45	0.34	3.36	10.31	10.59	10.13	0
1715704200	10.11	0.27	2.74	9.83	10.28	9.33	0
1715617800	9.84	-0.58	-5.57	10.72	10.72	9.53	0
1715358600	10.42	-0.22	-2.07	10.83	11	10.3	0
1715272200	10.64	0.1	0.95	10.32	10.73	10.17	0
1715185800	10.54	0.4	3.94	10.06	10.7	9.74	0
1715099400	10.14	0.82	8.80	9.81	10.18	9.59	0
1715013000	9.32	0.73	8.50	8.82	9.32	8.74	0
1714753800	8.59	1.19	16.08	7.79	8.7899999	7.47	0
1714667400	7.4	0.04	0.54	7.55	7.95	6.99	0
1714494600	7.36	0.66	9.85	6.77	7.54	6.51	0
1714408200	6.7	-0.74	-9.95	8.13	8.13	6.7	0
1714149000	7.44	0.55	7.98	8.25	8.48	7	0
1714062600	6.89	-5.74	-45.45	5.49	7.98	5.35	0
1713976200	12.63	-0.14	-1.10	14.07	14.29	12.49	0
1713889800	12.77	1.28	11.14	11.7	13.15	11.69	0
1713803400	11.49	-0.64	-5.28	11.52	12.51	10.97	0
1713544200	12.13	-2.11	-14.82	13	14.05	12.05	0
1713457800	14.24	1.45	11.34	13.06	14.46	12.97	0
1713371400	12.79	-0.83	-6.09	13.32	13.78	12.79	0
1713285000	13.62	-0.6	-4.22	13.23	13.79	13.03	0
1713198600	14.22	-0.75	-5.01	14.16	15.37	14.12	0
1712939400	14.97	-0.1	-0.66	15.32	15.53	14.63	0
1712853000	15.07	-0.01	-0.07	15.01	15.48	14.98	0
1712766600	15.08	0.82	5.75	14.69	15.2	13.98	0
1712680200	14.26	-1.13	-7.34	15.04	15.23	13.82	0
1712593800	15.39	-0.32	-2.04	15.69	16.05	15.25	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions