ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0362T

0362T (0362T)

9.24
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220114009.2400.009.249.249.240
17219250009.2400.009.249.249.240
17218386009.2400.009.249.249.240
17217522009.2400.009.249.249.240
17216658009.2400.009.249.249.240
17214066009.2400.009.249.249.240
17213202009.24-0.39-4.059.06109.060
17212338009.63-1.82-15.9011.0611.079.560
172114740011.45-1.06-8.4712.1212.6811.310
172106100012.51-0.42-3.2512.2912.912.010
172080180012.93-0.85-6.1713.513.5312.140
172071540013.78-1.92-12.2315.6115.8513.780
172062900015.70.171.0915.3815.715.180
172054260015.530.090.5815.3915.9115.220
172045620015.44-0.04-0.2616.07999916.5915.180
172019700015.481.8413.4913.5915.7913.520
172011060013.640.221.6413.5613.8713.420
172002420013.420.090.6813.713.8613.140
171993780013.330.776.1312.9413.3312.690
171985140012.56-1.6-11.3013.3513.4612.120
171959220014.16-0.1-0.7014.6514.8914.080
171950580014.260.433.1113.7714.7813.770
171941940013.830.271.9913.7814.0113.360
171933300013.560.564.3112.5513.6812.420
1719246600130.725.8612.4713.3312.340
171898740012.28-0.66-5.1013.0713.1512.280
171890100012.940.080.6212.9113.1412.780
171881460012.860.060.4712.7412.9312.620
171872820012.8-0.08-0.6213.4113.4212.690
171864180012.88-0.19-1.4513.2213.312.470
171838260013.07-0.12-0.9113.2113.4812.870
171829620013.19-0.15-1.1213.6713.713.040
171820980013.340.43.0913.5314.1513.120
171812340012.940.493.9412.8813.2812.680
171803700012.4500.0012.4512.4512.450
171777780012.450.151.2212.1912.4911.920
171769140012.30.928.0812.2312.8411.960
171760500011.381.039.9510.7211.7510.590
171751860010.35-0.3-2.8210.310.5610.20
171743220010.651.9322.139.7610.729.740
17171730008.72-1.14-11.569.579.858.550
17170866009.86-0.81-7.5910.0510.479.650
171700020010.670.161.5210.710.8910.410
171691380010.51-0.1-0.9410.7510.9810.480
171682740010.61-0.07-0.6610.6810.8510.510
171656820010.680.515.019.789999910.939.670
171648180010.17-0.11-1.0710.2110.59.630
171639540010.280.77.319.539999910.399.440
17163090009.58-0.62-6.089.98109.580
171622260010.20.040.3910.2310.39.990
171596340010.16-0.36-3.4210.3610.449.990
171587700010.520.070.6711.1411.1910.520
171579060010.450.616.2010.3110.5910.130
17157042009.8400.009.849.849.840
17156178009.84-0.58-5.5710.7210.729.530
171535860010.42-0.22-2.0710.831110.30
171527220010.640.10.9510.3210.7310.170
171518580010.540.43.9410.0610.79.740
171509940010.140.828.809.8110.189.590
17150130009.320.738.508.829.328.740
17147538008.591.1916.087.798.78999997.470
17146674007.40.040.547.557.956.990
17144946007.360.669.856.777.546.510
17144082006.7-0.74-9.958.138.136.70

Your Recent History

Delayed Upgrade Clock