0362T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 11.45 | -1.06 | -8.47% | 12.12 | 12.68 | 11.31 | 0 |
Jul 15 2024 | 12.51 | -0.42 | -3.25% | 12.29 | 12.90 | 12.01 | 0 |
Jul 12 2024 | 12.93 | -0.85 | -6.17% | 13.50 | 13.53 | 12.14 | 0 |
Jul 11 2024 | 13.78 | -1.92 | -12.23% | 15.61 | 15.85 | 13.78 | 0 |
Jul 10 2024 | 15.70 | 0.17 | 1.09% | 15.38 | 15.70 | 15.18 | 0 |
Jul 09 2024 | 15.53 | 0.09 | 0.58% | 15.39 | 15.91 | 15.22 | 0 |
Jul 08 2024 | 15.44 | -0.04 | -0.26% | 16.08 | 16.59 | 15.18 | 0 |
Jul 05 2024 | 15.48 | 1.84 | 13.49% | 13.59 | 15.79 | 13.52 | 0 |
Jul 04 2024 | 13.64 | 0.22 | 1.64% | 13.56 | 13.87 | 13.42 | 0 |
Jul 03 2024 | 13.42 | 0.09 | 0.68% | 13.70 | 13.86 | 13.14 | 0 |
Jul 02 2024 | 13.33 | 0.77 | 6.13% | 12.94 | 13.33 | 12.69 | 0 |
Jul 01 2024 | 12.56 | -1.60 | -11.30% | 13.35 | 13.46 | 12.12 | 0 |
Jun 28 2024 | 14.16 | -0.10 | -0.70% | 14.65 | 14.89 | 14.08 | 0 |
Jun 27 2024 | 14.26 | 0.43 | 3.11% | 13.77 | 14.78 | 13.77 | 0 |
Jun 26 2024 | 13.83 | 0.27 | 1.99% | 13.78 | 14.01 | 13.36 | 0 |
Jun 25 2024 | 13.56 | 0.56 | 4.31% | 12.55 | 13.68 | 12.42 | 0 |
Jun 24 2024 | 13.00 | 0.72 | 5.86% | 12.47 | 13.33 | 12.34 | 0 |
Jun 21 2024 | 12.28 | -0.66 | -5.10% | 13.07 | 13.15 | 12.28 | 0 |
Jun 20 2024 | 12.94 | 0.08 | 0.62% | 12.91 | 13.14 | 12.78 | 0 |
Jun 19 2024 | 12.86 | 0.06 | 0.47% | 12.74 | 12.93 | 12.62 | 0 |
Jun 18 2024 | 12.80 | -0.08 | -0.62% | 13.41 | 13.42 | 12.69 | 0 |
Jun 17 2024 | 12.88 | -0.19 | -1.45% | 13.22 | 13.30 | 12.47 | 0 |
Jun 14 2024 | 13.07 | -0.12 | -0.91% | 13.21 | 13.48 | 12.87 | 0 |
Jun 13 2024 | 13.19 | -0.15 | -1.12% | 13.67 | 13.70 | 13.04 | 0 |
Jun 12 2024 | 13.34 | 0.40 | 3.09% | 13.53 | 14.15 | 13.12 | 0 |
Jun 11 2024 | 12.94 | 0.49 | 3.94% | 12.88 | 13.28 | 12.68 | 0 |
Jun 10 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
Jun 07 2024 | 12.45 | 0.15 | 1.22% | 12.19 | 12.49 | 11.92 | 0 |
Jun 06 2024 | 12.30 | 0.92 | 8.08% | 12.23 | 12.84 | 11.96 | 0 |
Jun 05 2024 | 11.38 | 1.03 | 9.95% | 10.72 | 11.75 | 10.59 | 0 |
Jun 04 2024 | 10.35 | -0.30 | -2.82% | 10.30 | 10.56 | 10.20 | 0 |
Jun 03 2024 | 10.65 | 1.93 | 22.13% | 9.76 | 10.72 | 9.74 | 0 |
May 31 2024 | 8.72 | -1.14 | -11.56% | 9.57 | 9.85 | 8.55 | 0 |
May 30 2024 | 9.86 | -0.81 | -7.59% | 10.05 | 10.47 | 9.65 | 0 |
May 29 2024 | 10.67 | 0.16 | 1.52% | 10.70 | 10.89 | 10.41 | 0 |
May 28 2024 | 10.51 | -0.10 | -0.94% | 10.75 | 10.98 | 10.48 | 0 |
May 27 2024 | 10.61 | -0.07 | -0.66% | 10.68 | 10.85 | 10.51 | 0 |
May 24 2024 | 10.68 | 0.51 | 5.01% | 9.79 | 10.93 | 9.67 | 0 |
May 23 2024 | 10.17 | -0.11 | -1.07% | 10.21 | 10.50 | 9.63 | 0 |
May 22 2024 | 10.28 | 0.70 | 7.31% | 9.54 | 10.39 | 9.44 | 0 |
May 21 2024 | 9.58 | -0.62 | -6.08% | 9.98 | 10.00 | 9.58 | 0 |
May 20 2024 | 10.20 | 0.04 | 0.39% | 10.23 | 10.30 | 9.99 | 0 |
May 17 2024 | 10.16 | -0.36 | -3.42% | 10.36 | 10.44 | 9.99 | 0 |
May 16 2024 | 10.52 | 0.07 | 0.67% | 11.14 | 11.19 | 10.52 | 0 |
May 15 2024 | 10.45 | 0.61 | 6.20% | 10.31 | 10.59 | 10.13 | 0 |
May 14 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
May 13 2024 | 9.84 | -0.58 | -5.57% | 10.72 | 10.72 | 9.53 | 0 |
May 10 2024 | 10.42 | -0.22 | -2.07% | 10.83 | 11.00 | 10.30 | 0 |
May 09 2024 | 10.64 | 0.10 | 0.95% | 10.32 | 10.73 | 10.17 | 0 |
May 08 2024 | 10.54 | 0.40 | 3.94% | 10.06 | 10.70 | 9.74 | 0 |
May 07 2024 | 10.14 | 0.82 | 8.80% | 9.81 | 10.18 | 9.59 | 0 |
May 06 2024 | 9.32 | 0.73 | 8.50% | 8.82 | 9.32 | 8.74 | 0 |
May 03 2024 | 8.59 | 1.19 | 16.08% | 7.79 | 8.79 | 7.47 | 0 |
May 02 2024 | 7.40 | 0.04 | 0.54% | 7.55 | 7.95 | 6.99 | 0 |
Apr 30 2024 | 7.36 | 0.66 | 9.85% | 6.77 | 7.54 | 6.51 | 0 |
Apr 29 2024 | 6.70 | -0.74 | -9.95% | 8.13 | 8.13 | 6.70 | 0 |
Apr 26 2024 | 7.44 | 0.55 | 7.98% | 8.25 | 8.48 | 7.00 | 0 |
Apr 25 2024 | 6.89 | -5.74 | -45.45% | 5.49 | 7.98 | 5.35 | 0 |
Apr 24 2024 | 12.63 | -0.14 | -1.10% | 14.07 | 14.29 | 12.49 | 0 |
Apr 23 2024 | 12.77 | 1.28 | 11.14% | 11.70 | 13.15 | 11.69 | 0 |
Apr 22 2024 | 11.49 | -0.64 | -5.28% | 11.52 | 12.51 | 10.97 | 0 |
Apr 19 2024 | 12.13 | -2.11 | -14.82% | 13.00 | 14.05 | 12.05 | 0 |
Apr 18 2024 | 14.24 | 1.45 | 11.34% | 13.06 | 14.46 | 12.97 | 0 |