ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0385T

0385T (0385T)

2.78
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220114002.779999900.002.77999992.77999992.77999990
17219250002.779999900.002.77999992.77999992.77999990
17218386002.779999900.002.77999992.77999992.77999990
17217522002.779999900.002.77999992.77999992.77999990
17216658002.779999900.002.77999992.77999992.77999990
17214066002.779999900.002.77999992.77999992.77999990
17213202002.779999900.002.77999992.77999992.77999990
17212338002.779999900.002.77999992.77999992.77999990
17211474002.779999900.002.77999992.77999992.77999990
17210610002.779999900.002.77999992.77999992.77999990
17208018002.779999900.002.77999992.77999992.77999990
17207154002.779999900.002.77999992.77999992.77999990
17206290002.779999900.002.77999992.77999992.77999990
17205426002.779999900.002.77999992.77999992.77999990
17204562002.779999900.002.77999992.77999992.77999990
17201970002.779999900.002.77999992.77999992.77999990
17201106002.779999900.002.77999992.77999992.77999990
17200242002.779999900.002.77999992.77999992.77999990
17199378002.779999900.002.77999992.77999992.77999990
17198514002.779999900.002.77999992.77999992.77999990
17195922002.779999900.002.77999992.77999992.77999990
17195058002.779999900.002.77999992.77999992.77999990
17194194002.779999900.002.77999992.77999992.77999990
17193330002.779999900.002.77999992.77999992.77999990
17192466002.779999900.002.77999992.77999992.77999990
17189874002.779999900.002.77999992.77999992.77999990
17189010002.779999900.002.77999992.77999992.77999990
17188146002.779999900.002.77999992.77999992.77999990
17187282002.779999900.002.77999992.77999992.77999990
17186418002.779999900.002.77999992.77999992.77999990
17183826002.779999900.002.77999992.77999992.77999990
17182962002.779999900.002.77999992.77999992.77999990
17182098002.779999900.002.77999992.77999992.77999990
17181234002.779999900.002.77999992.77999992.77999990
17180370002.779999900.002.77999992.77999992.77999990
17177778002.779999900.002.77999992.77999992.77999990
17176914002.779999900.002.77999992.77999992.77999990
17176050002.779999900.002.77999992.77999992.77999990
17175186002.779999900.002.77999992.77999992.77999990
17174322002.779999900.002.77999992.77999992.77999990
17171730002.779999900.002.77999992.77999992.77999990
17170866002.779999900.002.77999992.77999992.77999990
17170002002.779999900.002.77999992.77999992.77999990
17169138002.779999900.002.77999992.77999992.77999990
17168274002.779999900.002.77999992.77999992.77999990
17165682002.779999900.002.77999992.77999992.77999990
17164818002.779999900.002.77999992.77999992.77999990
17163954002.779999900.002.77999992.77999992.77999990
17163090002.779999900.002.77999992.77999992.77999990
17162226002.779999900.002.77999992.77999992.77999990
17159634002.779999900.002.77999992.77999992.77999990
17158770002.779999900.002.77999992.77999992.77999990
17157906002.779999900.002.77999992.77999992.77999990
17157042002.779999900.002.77999992.77999992.77999990
17156178002.779999900.002.77999992.77999992.77999990
17153586002.779999900.002.77999992.77999992.77999990
17152722002.779999900.002.77999992.77999992.77999990
17151858002.779999900.002.77999992.77999992.77999990
17150994002.779999900.002.77999992.77999992.77999990
17150130002.779999900.002.742.82.690
17147538002.7799999-0.07-2.462.852.852.720
17146674002.850.3413.552.372.982.370
17144946002.50999990.083.292.442.50999992.370
17144082002.43-0.06-2.412.452.462.40
17141490002.49-0.03-1.192.472.492.410