0449T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 3.00 | -0.09 | -2.91% | 3.02 | 3.29 | 2.81 | 0 |
Jul 23 2024 | 3.09 | 0.01 | 0.32% | 3.07 | 3.17 | 3.04 | 0 |
Jul 22 2024 | 3.08 | 0.16 | 5.48% | 2.81 | 3.10 | 2.81 | 0 |
Jul 19 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Jul 18 2024 | 2.92 | 0.11 | 3.91% | 2.80 | 2.94 | 2.80 | 0 |
Jul 17 2024 | 2.81 | 0.06 | 2.18% | 2.74 | 2.88 | 2.71 | 0 |
Jul 16 2024 | 2.75 | -0.10 | -3.51% | 2.79 | 2.79 | 2.68 | 0 |
Jul 15 2024 | 2.85 | 0.06 | 2.15% | 2.79 | 2.85 | 2.67 | 0 |
Jul 12 2024 | 2.79 | 0.08 | 2.95% | 2.75 | 2.81 | 2.73 | 0 |
Jul 11 2024 | 2.71 | 0.04 | 1.50% | 2.66 | 2.77 | 2.65 | 0 |
Jul 10 2024 | 2.67 | 0.07 | 2.69% | 2.59 | 2.72 | 2.57 | 0 |
Jul 09 2024 | 2.60 | -0.23 | -8.13% | 2.85 | 2.85 | 2.54 | 0 |
Jul 08 2024 | 2.83 | -0.18 | -5.98% | 2.94 | 3.07 | 2.83 | 0 |
Jul 05 2024 | 3.01 | -0.12 | -3.83% | 3.18 | 3.19 | 2.95 | 0 |
Jul 04 2024 | 3.13 | 0.23 | 7.93% | 2.94 | 3.18 | 2.93 | 0 |
Jul 03 2024 | 2.90 | 0.26 | 9.85% | 2.76 | 2.96 | 2.72 | 0 |
Jul 02 2024 | 2.64 | -0.11 | -4.00% | 2.74 | 2.74 | 2.54 | 0 |
Jul 01 2024 | 2.75 | 0.29 | 11.79% | 2.89 | 2.89 | 2.64 | 0 |
Jun 28 2024 | 2.46 | -0.08 | -3.15% | 2.53 | 2.55 | 2.40 | 0 |
Jun 27 2024 | 2.54 | -0.03 | -1.17% | 2.54 | 2.62 | 2.49 | 0 |
Jun 26 2024 | 2.57 | -0.01 | -0.39% | 2.20 | 2.67 | 2.20 | 375 |
Jun 25 2024 | 2.58 | -0.09 | -3.37% | 2.67 | 2.70 | 2.52 | 0 |
Jun 24 2024 | 2.67 | 0.27 | 11.25% | 2.43 | 2.70 | 2.40 | 0 |
Jun 21 2024 | 2.40 | -0.12 | -4.76% | 2.56 | 2.57 | 2.30 | 0 |
Jun 20 2024 | 2.52 | 0.19 | 8.15% | 2.37 | 2.55 | 2.34 | 1,900 |
Jun 19 2024 | 2.33 | -0.13 | -5.28% | 2.46 | 2.48 | 2.31 | 0 |
Jun 18 2024 | 2.46 | 0.04 | 1.65% | 2.50 | 2.55 | 2.35 | 0 |
Jun 17 2024 | 2.42 | 0.16 | 7.08% | 2.32 | 2.47 | 2.25 | 500 |
Jun 14 2024 | 2.26 | -0.21 | -8.50% | 2.45 | 2.47 | 2.12 | 0 |
Jun 13 2024 | 2.47 | -0.28 | -10.18% | 2.73 | 2.76 | 2.32 | 0 |
Jun 12 2024 | 2.75 | 0.16 | 6.18% | 2.62 | 2.78 | 2.61 | 0 |
Jun 11 2024 | 2.59 | -0.91 | -26.00% | 3.05 | 3.07 | 2.55 | 0 |
Jun 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 07 2024 | 3.50 | -0.10 | -2.78% | 3.57 | 3.60 | 3.45 | 0 |
Jun 06 2024 | 3.60 | 0.13 | 3.75% | 3.52 | 3.62 | 3.40 | 0 |
Jun 05 2024 | 3.47 | -0.12 | -3.34% | 3.65 | 3.65 | 3.45 | 0 |
Jun 04 2024 | 3.59 | -0.23 | -6.02% | 3.77 | 3.77 | 3.51 | 0 |
Jun 03 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.90 | 3.78 | 0 |
May 31 2024 | 3.76 | 0.00 | 0.00% | 3.77 | 3.83 | 3.70 | 0 |
May 30 2024 | 3.76 | 0.13 | 3.58% | 3.57 | 3.76 | 3.57 | 0 |
May 29 2024 | 3.63 | -0.12 | -3.20% | 3.73 | 3.78 | 3.57 | 0 |
May 28 2024 | 3.75 | 0.11 | 3.02% | 3.66 | 3.75 | 3.64 | 0 |
May 27 2024 | 3.64 | -0.04 | -1.09% | 3.65 | 3.68 | 3.60 | 0 |
May 24 2024 | 3.68 | 0.02 | 0.55% | 3.57 | 3.68 | 3.51 | 0 |
May 23 2024 | 3.66 | -0.06 | -1.61% | 3.77 | 3.78 | 3.62 | 0 |
May 22 2024 | 3.72 | -0.14 | -3.63% | 3.89 | 3.89 | 3.71 | 0 |
May 21 2024 | 3.86 | -0.12 | -3.02% | 3.89 | 3.94 | 3.68 | 0 |
May 20 2024 | 3.98 | 0.13 | 3.38% | 3.85 | 3.99 | 3.85 | 0 |
May 17 2024 | 3.85 | 0.10 | 2.67% | 3.74 | 3.85 | 3.73 | 0 |
May 16 2024 | 3.75 | -0.02 | -0.53% | 3.80 | 3.81 | 3.68 | 0 |
May 15 2024 | 3.77 | 0.07 | 1.89% | 3.78 | 3.82 | 3.74 | 0 |
May 14 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
May 13 2024 | 3.70 | 0.01 | 0.27% | 3.69 | 3.82 | 3.67 | 0 |
May 10 2024 | 3.69 | 0.13 | 3.65% | 3.56 | 3.73 | 3.56 | 300 |
May 09 2024 | 3.56 | 0.12 | 3.49% | 3.42 | 3.58 | 3.41 | 0 |
May 08 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.48 | 3.32 | 0 |
May 07 2024 | 3.40 | 0.22 | 6.92% | 3.18 | 3.41 | 3.18 | 0 |
May 06 2024 | 3.18 | 0.09 | 2.91% | 3.13 | 3.18 | 3.04 | 0 |
May 03 2024 | 3.09 | 0.01 | 0.32% | 3.16 | 3.18 | 3.04 | 0 |
May 02 2024 | 3.08 | -0.01 | -0.32% | 3.11 | 3.15 | 3.02 | 0 |
Apr 30 2024 | 3.09 | -0.01 | -0.32% | 3.12 | 3.24 | 3.08 | 0 |
Apr 29 2024 | 3.10 | 0.08 | 2.65% | 3.09 | 3.21 | 3.07 | 0 |
Apr 26 2024 | 3.02 | -0.22 | -6.79% | 3.37 | 3.40 | 2.99 | 0 |