We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721320200 | 4.13 | 0.1 | 2.48 | 3.99 | 4.13 | 3.91 | 0 |
| 1721233800 | 4.03 | 0.09 | 2.28 | 3.94 | 4.11 | 3.92 | 0 |
| 1721147400 | 3.94 | -0.01 | -0.25 | 4.11 | 4.11 | 3.91 | 0 |
| 1721061000 | 3.95 | 0.01 | 0.25 | 3.98 | 4.0199999 | 3.85 | 0 |
| 1720801800 | 3.94 | -0.11 | -2.72 | 4.01 | 4.08 | 3.91 | 0 |
| 1720715400 | 4.05 | 0.12 | 3.05 | 3.87 | 4.05 | 3.84 | 0 |
| 1720629000 | 3.93 | -0.15 | -3.68 | 4.05 | 4.14 | 3.83 | 0 |
| 1720542600 | 4.08 | 0.39 | 10.57 | 3.65 | 4.08 | 3.65 | 0 |
| 1720456200 | 3.69 | 0.06 | 1.65 | 3.63 | 3.76 | 3.54 | 0 |
| 1720197000 | 3.63 | -0.04 | -1.09 | 3.59 | 3.63 | 3.45 | 0 |
| 1720110600 | 3.67 | -0.02 | -0.54 | 3.61 | 3.72 | 3.5 | 0 |
| 1720024200 | 3.69 | -0.38 | -9.34 | 4.03 | 4.03 | 3.65 | 0 |
| 1719937800 | 4.07 | -0.03 | -0.73 | 4.11 | 4.2699999 | 4.05 | 0 |
| 1719851400 | 4.1 | -0.37 | -8.28 | 4.2699999 | 4.2699999 | 4 | 0 |
| 1719592200 | 4.47 | 0.28 | 6.68 | 4.15 | 4.5 | 4.12 | 0 |
| 1719505800 | 4.19 | 0.02 | 0.48 | 4.15 | 4.2699999 | 4.0199999 | 0 |
| 1719419400 | 4.17 | 0.34 | 8.88 | 3.72 | 4.32 | 3.64 | 0 |
| 1719333000 | 3.83 | 1.45 | 60.92 | 3.51 | 4.25 | 3.47 | 0 |
| 1719246600 | 2.38 | -0.02 | -0.83 | 2.37 | 2.44 | 2.32 | 0 |
| 1718987400 | 2.4 | 0.01 | 0.42 | 2.38 | 2.49 | 2.35 | 0 |
| 1718901000 | 2.39 | -0.08 | -3.24 | 2.45 | 2.47 | 2.37 | 0 |
| 1718814600 | 2.47 | 0.02 | 0.82 | 2.41 | 2.49 | 2.39 | 0 |
| 1718728200 | 2.45 | -0.26 | -9.59 | 2.57 | 2.64 | 2.44 | 0 |
| 1718641800 | 2.71 | -0.17 | -5.90 | 2.83 | 2.97 | 2.71 | 0 |
| 1718382600 | 2.88 | 0.21 | 7.87 | 2.62 | 3.07 | 2.62 | 0 |
| 1718296200 | 2.67 | 0.34 | 14.59 | 2.36 | 2.67 | 2.33 | 0 |
| 1718209800 | 2.33 | -0.06 | -2.51 | 2.37 | 2.44 | 2.29 | 0 |
| 1718123400 | 2.39 | 0.04 | 1.70 | 2.34 | 2.5299999 | 2.21 | 0 |
| 1718037000 | 2.35 | 0.1 | 4.44 | 2.49 | 2.5099999 | 2.35 | 0 |
| 1717777800 | 2.25 | 0.31 | 15.98 | 1.92 | 2.35 | 1.91 | 0 |
| 1717691400 | 1.94 | -0.02 | -1.02 | 1.89 | 1.99 | 1.84 | 0 |
| 1717605000 | 1.96 | -0.06 | -2.97 | 1.93 | 1.98 | 1.83 | 0 |
| 1717518600 | 2.02 | 0.3 | 17.44 | 1.6399999 | 2.02 | 1.6399999 | 0 |
| 1717432200 | 1.72 | 0.04 | 2.38 | 1.54 | 1.77 | 1.48 | 0 |
| 1717173000 | 1.68 | 0.34 | 25.37 | 1.36 | 1.74 | 1.29 | 0 |
| 1717086600 | 1.34 | -0.23 | -14.65 | 1.6299999 | 1.65 | 1.25 | 0 |
| 1717000200 | 1.57 | 0.15 | 10.56 | 1.47 | 1.61 | 1.44 | 0 |
| 1716913800 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 0 |
| 1716827400 | 1.32 | -0.02 | -1.49 | 1.33 | 1.42 | 1.31 | 0 |
| 1716568200 | 1.34 | 0.22 | 19.64 | 1.23 | 1.3899999 | 1.22 | 0 |
| 1716481800 | 1.12 | -0.09 | -7.44 | 1.19 | 1.24 | 1.07 | 0 |
| 1716395400 | 1.21 | 0.07 | 6.14 | 1.1 | 1.21 | 1.04 | 0 |
| 1716309000 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.33 | 1.06 | 0 |
| 1716222600 | 1.16 | -0.2 | -14.71 | 1.34 | 1.34 | 1.11 | 0 |
| 1715963400 | 1.36 | 0 | 0.00 | 1.43 | 1.45 | 1.31 | 0 |
| 1715877000 | 1.36 | 0.1 | 7.94 | 1.24 | 1.44 | 1.24 | 0 |
| 1715790600 | 1.26 | -0.13 | -9.35 | 1.36 | 1.36 | 1.23 | 0 |
| 1715704200 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.53 | 1.3899999 | 0 |
| 1715617800 | 1.48 | 0.21 | 16.54 | 1.23 | 1.57 | 1.23 | 0 |
| 1715358600 | 1.27 | 0.24 | 23.30 | 0.98 | 1.27 | 0.93 | 0 |
| 1715272200 | 1.03 | -0.06 | -5.50 | 1.1299999 | 1.19 | 1.03 | 0 |
| 1715185800 | 1.09 | -0.28 | -20.44 | 1.37 | 1.3899999 | 0.97 | 0 |
| 1715099400 | 1.37 | -0.21 | -13.29 | 1.55 | 1.55 | 1.36 | 0 |
| 1715013000 | 1.58 | -0.22 | -12.22 | 1.78 | 1.79 | 1.56 | 0 |
| 1714753800 | 1.8 | -0.1 | -5.26 | 1.82 | 1.89 | 1.74 | 0 |
| 1714667400 | 1.9 | 0.13 | 7.34 | 1.79 | 1.93 | 1.79 | 0 |
| 1714494600 | 1.77 | 0.11 | 6.63 | 1.68 | 1.77 | 1.56 | 0 |
| 1714408200 | 1.66 | 0.12 | 7.79 | 1.41 | 1.82 | 1.41 | 0 |
| 1714149000 | 1.54 | 0.12 | 8.45 | 1.6399999 | 1.83 | 1.42 | 0 |
| 1714062600 | 1.42 | 0.38 | 36.54 | 1.11 | 1.54 | 1.07 | 0 |
| 1713976200 | 1.04 | 0.06 | 6.12 | 0.88 | 1.04 | 0.78 | 0 |
| 1713889800 | 0.98 | -0.13 | -11.71 | 1.06 | 1.17 | 0.96 | 0 |
| 1713803400 | 1.11 | -0.14 | -11.20 | 1.19 | 1.28 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
