We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 2.07 | -0.02 | -0.96 | 2.09 | 2.13 | 1.98 | 0 |
| 1722270600 | 2.09 | -0.11 | -5.00 | 2.21 | 2.21 | 2.06 | 0 |
| 1722011400 | 2.2 | 0.02 | 0.92 | 2.2 | 2.37 | 2.17 | 0 |
| 1721925000 | 2.18 | 0.4 | 22.47 | 1.71 | 2.25 | 1.6299999 | 0 |
| 1721838600 | 1.78 | 0 | 0.00 | 1.83 | 1.97 | 1.78 | 0 |
| 1721752200 | 1.78 | -0.15 | -7.77 | 1.82 | 1.85 | 1.75 | 0 |
| 1721665800 | 1.93 | -0.1 | -4.93 | 1.96 | 2.0099999 | 1.89 | 0 |
| 1721406600 | 2.0299999 | -0.21 | -9.38 | 2.14 | 2.14 | 1.98 | 0 |
| 1721320200 | 2.24 | 0.08 | 3.70 | 2.11 | 2.39 | 2.09 | 0 |
| 1721233800 | 2.16 | 0.3 | 16.13 | 1.89 | 2.18 | 1.89 | 0 |
| 1721147400 | 1.86 | -0.06 | -3.13 | 1.88 | 1.92 | 1.73 | 0 |
| 1721061000 | 1.92 | -0.02 | -1.03 | 1.91 | 1.99 | 1.89 | 0 |
| 1720801800 | 1.94 | -0.14 | -6.73 | 1.92 | 2.02 | 1.86 | 0 |
| 1720715400 | 2.08 | -0.1 | -4.59 | 2.2 | 2.27 | 2 | 0 |
| 1720629000 | 2.18 | -0.04 | -1.80 | 2.22 | 2.31 | 2.16 | 0 |
| 1720542600 | 2.22 | -0.24 | -9.76 | 2.42 | 2.48 | 2.17 | 0 |
| 1720456200 | 2.46 | 0.21 | 9.33 | 2.24 | 2.56 | 2.23 | 0 |
| 1720197000 | 2.25 | 0.08 | 3.69 | 2.24 | 2.39 | 2.23 | 0 |
| 1720110600 | 2.17 | -0.1 | -4.41 | 2.21 | 2.3 | 2.08 | 0 |
| 1720024200 | 2.27 | 0.18 | 8.61 | 2.1 | 2.33 | 2.09 | 0 |
| 1719937800 | 2.09 | 0.04 | 1.95 | 1.91 | 2.12 | 1.86 | 0 |
| 1719851400 | 2.05 | -0.1 | -4.65 | 2.2599999 | 2.31 | 1.82 | 0 |
| 1719592200 | 2.15 | -0.35 | -14.00 | 1.99 | 2.2 | 1.96 | 0 |
| 1719505800 | 2.5 | -0.29 | -10.39 | 2.8 | 2.81 | 2.5 | 0 |
| 1719419400 | 2.79 | -0.37 | -11.71 | 3.15 | 3.15 | 2.77 | 0 |
| 1719333000 | 3.16 | -0.19 | -5.67 | 3.29 | 3.29 | 3.11 | 0 |
| 1719246600 | 3.35 | 0.06 | 1.82 | 3.37 | 3.39 | 3.27 | 0 |
| 1718987400 | 3.29 | -0.24 | -6.80 | 3.38 | 3.42 | 3.2799999 | 0 |
| 1718901000 | 3.53 | -0.08 | -2.22 | 3.58 | 3.69 | 3.48 | 0 |
| 1718814600 | 3.61 | -0.07 | -1.90 | 3.65 | 3.7 | 3.58 | 0 |
| 1718728200 | 3.68 | 0.27 | 7.92 | 3.62 | 3.8 | 3.56 | 0 |
| 1718641800 | 3.41 | -0.22 | -6.06 | 3.56 | 3.7 | 3.29 | 0 |
| 1718382600 | 3.63 | -0.31 | -7.87 | 3.85 | 3.85 | 3.52 | 0 |
| 1718296200 | 3.94 | -0.35 | -8.16 | 4.12 | 4.13 | 3.9 | 0 |
| 1718209800 | 4.29 | 0.3 | 7.52 | 4.01 | 4.38 | 4.01 | 0 |
| 1718123400 | 3.99 | -0.23 | -5.45 | 4.21 | 4.2699999 | 3.98 | 0 |
| 1718037000 | 4.22 | -0.13 | -2.99 | 4.14 | 4.22 | 4.14 | 0 |
| 1717777800 | 4.35 | -0.17 | -3.76 | 4.64 | 4.64 | 4.34 | 0 |
| 1717691400 | 4.5199999 | -0.12 | -2.59 | 4.71 | 4.75 | 4.45 | 0 |
| 1717605000 | 4.64 | 0.04 | 0.87 | 4.65 | 4.65 | 4.47 | 0 |
| 1717518600 | 4.6 | -0.14 | -2.95 | 4.71 | 4.7699999 | 4.46 | 0 |
| 1717432200 | 4.74 | 0.34 | 7.73 | 4.59 | 4.82 | 4.46 | 0 |
| 1717173000 | 4.4 | 0.23 | 5.52 | 4.24 | 4.46 | 4.12 | 0 |
| 1717086600 | 4.17 | -0.02 | -0.48 | 4.2 | 4.26 | 4.0199999 | 0 |
| 1717000200 | 4.19 | -0.44 | -9.50 | 4.34 | 4.38 | 4.16 | 0 |
| 1716913800 | 4.63 | 0.29 | 6.68 | 4.51 | 4.73 | 4.49 | 0 |
| 1716827400 | 4.34 | 0 | 0.00 | 4.34 | 4.43 | 4.32 | 0 |
| 1716568200 | 4.34 | -0.06 | -1.36 | 4.33 | 4.39 | 4.26 | 0 |
| 1716481800 | 4.4 | -0.23 | -4.97 | 4.57 | 4.58 | 4.4 | 0 |
| 1716395400 | 4.63 | 0.06 | 1.31 | 4.59 | 4.64 | 4.47 | 0 |
| 1716309000 | 4.57 | -0.07 | -1.51 | 4.5599999 | 4.69 | 4.5599999 | 0 |
| 1716222600 | 4.64 | 0.12 | 2.65 | 4.58 | 4.74 | 4.55 | 0 |
| 1715963400 | 4.5199999 | -0.21 | -4.44 | 4.79 | 4.82 | 4.49 | 0 |
| 1715877000 | 4.73 | -0.19 | -3.86 | 4.83 | 4.91 | 4.68 | 0 |
| 1715790600 | 4.92 | -0.32 | -6.11 | 5.16 | 5.21 | 4.92 | 0 |
| 1715704200 | 5.24 | 0.35 | 7.16 | 4.92 | 5.36 | 4.92 | 0 |
| 1715617800 | 4.89 | 0.41 | 9.15 | 4.58 | 4.89 | 4.57 | 0 |
| 1715358600 | 4.48 | 0.18 | 4.19 | 4.38 | 4.68 | 4.38 | 0 |
| 1715272200 | 4.3 | -0.11 | -2.49 | 4.37 | 4.38 | 4.2 | 0 |
| 1715185800 | 4.41 | 0.44 | 11.08 | 4.09 | 4.46 | 4.09 | 0 |
| 1715099400 | 3.97 | -0.07 | -1.73 | 4.12 | 4.38 | 3.91 | 0 |
| 1715013000 | 4.04 | 0.09 | 2.28 | 4.01 | 4.12 | 3.95 | 0 |
| 1714753800 | 3.95 | -0.03 | -0.75 | 4 | 4.18 | 3.93 | 0 |
| 1714667400 | 3.98 | 0.36 | 9.94 | 3.75 | 4.04 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
