We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1721233800 | 0.81 | -0.04 | -4.71 | 0.84 | 0.88 | 0.78 | 0 |
| 1721147400 | 0.85 | 0.01 | 1.19 | 0.88 | 0.92 | 0.83 | 0 |
| 1721061000 | 0.84 | -0.03 | -3.45 | 0.86 | 0.94 | 0.83 | 0 |
| 1720801800 | 0.87 | -0.05 | -5.43 | 0.9 | 0.91 | 0.86 | 0 |
| 1720715400 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.89 | 0 |
| 1720629000 | 0.96 | -0.06 | -5.88 | 1.01 | 1.03 | 0.93 | 0 |
| 1720542600 | 1.02 | 0.16 | 18.60 | 0.85 | 1.06 | 0.85 | 0 |
| 1720456200 | 0.86 | 0.1 | 13.16 | 0.8 | 0.86 | 0.71 | 0 |
| 1720197000 | 0.76 | 0.03 | 4.11 | 0.7 | 0.79 | 0.6899999 | 0 |
| 1720110600 | 0.73 | -0.12 | -14.12 | 0.8199999 | 0.83 | 0.68 | 0 |
| 1720024200 | 0.85 | -0.17 | -16.67 | 0.94 | 0.97 | 0.81 | 0 |
| 1719937800 | 1.02 | 0.08 | 8.51 | 0.95 | 1.07 | 0.95 | 0 |
| 1719851400 | 0.94 | -0.24 | -20.34 | 0.94 | 1.01 | 0.85 | 0 |
| 1719592200 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.2 | 1.1 | 0 |
| 1719505800 | 1.12 | 0.02 | 1.82 | 1.11 | 1.16 | 1.06 | 0 |
| 1719419400 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 1 | 0 |
| 1719333000 | 1.06 | 0.07 | 7.07 | 0.99 | 1.1 | 0.98 | 0 |
| 1719246600 | 0.99 | -0.2 | -16.81 | 1.17 | 1.19 | 0.98 | 0 |
| 1718987400 | 1.19 | 0.08 | 7.21 | 1.09 | 1.25 | 1.08 | 0 |
| 1718901000 | 1.11 | -0.14 | -11.20 | 1.23 | 1.25 | 1.09 | 0 |
| 1718814600 | 1.25 | 0.09 | 7.76 | 1.17 | 1.26 | 1.15 | 0 |
| 1718728200 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.25 | 1.11 | 0 |
| 1718641800 | 1.15 | -0.14 | -10.85 | 1.24 | 1.31 | 1.15 | 0 |
| 1718382600 | 1.29 | 0.18 | 16.22 | 1.11 | 1.3799999 | 1.11 | 0 |
| 1718296200 | 1.11 | 0.17 | 18.09 | 0.95 | 1.2 | 0.94 | 0 |
| 1718209800 | 0.94 | -0.11 | -10.48 | 1.04 | 1.04 | 0.92 | 0 |
| 1718123400 | 1.05 | 0.56 | 114.29 | 0.76 | 1.08 | 0.74 | 0 |
| 1718037000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717777800 | 0.49 | 0.05 | 11.36 | 0.45 | 0.52 | 0.43 | 0 |
| 1717691400 | 0.44 | -0.06 | -12.00 | 0.48 | 0.56 | 0.4099999 | 0 |
| 1717605000 | 0.5 | 0.05 | 11.11 | 0.4 | 0.52 | 0.4 | 0 |
| 1717518600 | 0.45 | 0.14 | 45.16 | 0.32 | 0.48 | 0.32 | 0 |
| 1717432200 | 0.31 | -0.04 | -11.43 | 0.3 | 0.32 | 0.25 | 0 |
| 1717173000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.37 | 0.3 | 0 |
| 1717086600 | 0.34 | -0.08 | -19.05 | 0.45 | 0.46 | 0.34 | 0 |
| 1717000200 | 0.42 | 0.08 | 23.53 | 0.36 | 0.45 | 0.33 | 0 |
| 1716913800 | 0.34 | -0.07 | -17.07 | 0.4099999 | 0.4099999 | 0.34 | 0 |
| 1716827400 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.43 | 0.38 | 0 |
| 1716568200 | 0.4 | 0 | 0.00 | 0.44 | 0.48 | 0.39 | 0 |
| 1716481800 | 0.4 | 0.04 | 11.11 | 0.33 | 0.43 | 0.32 | 0 |
| 1716395400 | 0.36 | 0.05 | 16.13 | 0.27 | 0.37 | 0.27 | 0 |
| 1716309000 | 0.31 | 0.04 | 14.81 | 0.27 | 0.39 | 0.24 | 1500 |
| 1716222600 | 0.27 | -0.09 | -25.00 | 0.35 | 0.35 | 0.27 | 1000 |
| 1715963400 | 0.36 | -0.05 | -12.20 | 0.42 | 0.42 | 0.35 | 0 |
| 1715877000 | 0.4099999 | 0.0099999 | 2.50 | 0.37 | 0.45 | 0.37 | 1500 |
| 1715790600 | 0.4 | -0.04 | -9.09 | 0.4 | 0.42 | 0.37 | 0 |
| 1715704200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715617800 | 0.44 | -0.01 | -2.22 | 0.44 | 0.46 | 0.36 | 0 |
| 1715358600 | 0.45 | -0.07 | -13.46 | 0.5 | 0.51 | 0.42 | 0 |
| 1715272200 | 0.52 | -0.07 | -11.86 | 0.6 | 0.61 | 0.5 | 0 |
| 1715185800 | 0.59 | -0.02 | -3.28 | 0.62 | 0.66 | 0.5699999 | 0 |
| 1715099400 | 0.61 | -0.13 | -17.57 | 0.74 | 0.74 | 0.61 | 0 |
| 1715013000 | 0.74 | -0.07 | -8.64 | 0.77 | 0.83 | 0.74 | 0 |
| 1714753800 | 0.81 | -0.02 | -2.41 | 0.77 | 0.84 | 0.76 | 0 |
| 1714667400 | 0.83 | 0 | 0.00 | 0.8 | 0.86 | 0.78 | 0 |
| 1714494600 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.84 | 0.73 | 0 |
| 1714408200 | 0.8199999 | -0.05 | -5.75 | 0.83 | 0.84 | 0.75 | 0 |
| 1714149000 | 0.87 | 0.13 | 17.57 | 0.66 | 0.9 | 0.64 | 0 |
| 1714062600 | 0.74 | -0.08 | -9.76 | 0.71 | 0.8 | 0.62 | 0 |
| 1713976200 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.83 | 0.73 | 0 |
| 1713889800 | 0.76 | -0.15 | -16.48 | 0.93 | 0.93 | 0.75 | 0 |
| 1713803400 | 0.91 | -0.12 | -11.65 | 1 | 1 | 0.9 | 0 |
| 1713544200 | 1.03 | 0 | 0.00 | 1.12 | 1.12 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
