0512T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Jul 17 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.88 | 0.78 | 0 |
Jul 16 2024 | 0.85 | 0.01 | 1.19% | 0.88 | 0.92 | 0.83 | 0 |
Jul 15 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.94 | 0.83 | 0 |
Jul 12 2024 | 0.87 | -0.05 | -5.43% | 0.90 | 0.91 | 0.86 | 0 |
Jul 11 2024 | 0.92 | -0.04 | -4.17% | 0.97 | 0.97 | 0.89 | 0 |
Jul 10 2024 | 0.96 | -0.06 | -5.88% | 1.01 | 1.03 | 0.93 | 0 |
Jul 09 2024 | 1.02 | 0.16 | 18.60% | 0.85 | 1.06 | 0.85 | 0 |
Jul 08 2024 | 0.86 | 0.10 | 13.16% | 0.80 | 0.86 | 0.71 | 0 |
Jul 05 2024 | 0.76 | 0.03 | 4.11% | 0.70 | 0.79 | 0.69 | 0 |
Jul 04 2024 | 0.73 | -0.12 | -14.12% | 0.82 | 0.83 | 0.68 | 0 |
Jul 03 2024 | 0.85 | -0.17 | -16.67% | 0.94 | 0.97 | 0.81 | 0 |
Jul 02 2024 | 1.02 | 0.08 | 8.51% | 0.95 | 1.07 | 0.95 | 0 |
Jul 01 2024 | 0.94 | -0.24 | -20.34% | 0.94 | 1.01 | 0.85 | 0 |
Jun 28 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.20 | 1.10 | 0 |
Jun 27 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.16 | 1.06 | 0 |
Jun 26 2024 | 1.10 | 0.04 | 3.77% | 1.05 | 1.12 | 1.00 | 0 |
Jun 25 2024 | 1.06 | 0.07 | 7.07% | 0.99 | 1.10 | 0.98 | 0 |
Jun 24 2024 | 0.99 | -0.20 | -16.81% | 1.17 | 1.19 | 0.98 | 0 |
Jun 21 2024 | 1.19 | 0.08 | 7.21% | 1.09 | 1.25 | 1.08 | 0 |
Jun 20 2024 | 1.11 | -0.14 | -11.20% | 1.23 | 1.25 | 1.09 | 0 |
Jun 19 2024 | 1.25 | 0.09 | 7.76% | 1.17 | 1.26 | 1.15 | 0 |
Jun 18 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.25 | 1.11 | 0 |
Jun 17 2024 | 1.15 | -0.14 | -10.85% | 1.24 | 1.31 | 1.15 | 0 |
Jun 14 2024 | 1.29 | 0.18 | 16.22% | 1.11 | 1.38 | 1.11 | 0 |
Jun 13 2024 | 1.11 | 0.17 | 18.09% | 0.95 | 1.20 | 0.94 | 0 |
Jun 12 2024 | 0.94 | -0.11 | -10.48% | 1.04 | 1.04 | 0.92 | 0 |
Jun 11 2024 | 1.05 | 0.56 | 114.29% | 0.76 | 1.08 | 0.74 | 0 |
Jun 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jun 07 2024 | 0.49 | 0.05 | 11.36% | 0.45 | 0.52 | 0.43 | 0 |
Jun 06 2024 | 0.44 | -0.06 | -12.00% | 0.48 | 0.56 | 0.41 | 0 |
Jun 05 2024 | 0.50 | 0.05 | 11.11% | 0.40 | 0.52 | 0.40 | 0 |
Jun 04 2024 | 0.45 | 0.14 | 45.16% | 0.32 | 0.48 | 0.32 | 0 |
Jun 03 2024 | 0.31 | -0.04 | -11.43% | 0.30 | 0.32 | 0.25 | 0 |
May 31 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.37 | 0.30 | 0 |
May 30 2024 | 0.34 | -0.08 | -19.05% | 0.45 | 0.46 | 0.34 | 0 |
May 29 2024 | 0.42 | 0.08 | 23.53% | 0.36 | 0.45 | 0.33 | 0 |
May 28 2024 | 0.34 | -0.07 | -17.07% | 0.41 | 0.41 | 0.34 | 0 |
May 27 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.43 | 0.38 | 0 |
May 24 2024 | 0.40 | 0.00 | 0.00% | 0.44 | 0.48 | 0.39 | 0 |
May 23 2024 | 0.40 | 0.04 | 11.11% | 0.33 | 0.43 | 0.32 | 0 |
May 22 2024 | 0.36 | 0.05 | 16.13% | 0.27 | 0.37 | 0.27 | 0 |
May 21 2024 | 0.31 | 0.04 | 14.81% | 0.27 | 0.39 | 0.24 | 1,500 |
May 20 2024 | 0.27 | -0.09 | -25.00% | 0.35 | 0.35 | 0.27 | 1,000 |
May 17 2024 | 0.36 | -0.05 | -12.20% | 0.42 | 0.42 | 0.35 | 0 |
May 16 2024 | 0.41 | 0.01 | 2.50% | 0.37 | 0.45 | 0.37 | 1,500 |
May 15 2024 | 0.40 | -0.04 | -9.09% | 0.40 | 0.42 | 0.37 | 0 |
May 14 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
May 13 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.46 | 0.36 | 0 |
May 10 2024 | 0.45 | -0.07 | -13.46% | 0.50 | 0.51 | 0.42 | 0 |
May 09 2024 | 0.52 | -0.07 | -11.86% | 0.60 | 0.61 | 0.50 | 0 |
May 08 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.66 | 0.57 | 0 |
May 07 2024 | 0.61 | -0.13 | -17.57% | 0.74 | 0.74 | 0.61 | 0 |
May 06 2024 | 0.74 | -0.07 | -8.64% | 0.77 | 0.83 | 0.74 | 0 |
May 03 2024 | 0.81 | -0.02 | -2.41% | 0.77 | 0.84 | 0.76 | 0 |
May 02 2024 | 0.83 | 0.00 | 0.00% | 0.80 | 0.86 | 0.78 | 0 |
Apr 30 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 0.73 | 0 |
Apr 29 2024 | 0.82 | -0.05 | -5.75% | 0.83 | 0.84 | 0.75 | 0 |
Apr 26 2024 | 0.87 | 0.13 | 17.57% | 0.66 | 0.90 | 0.64 | 0 |
Apr 25 2024 | 0.74 | -0.08 | -9.76% | 0.71 | 0.80 | 0.62 | 0 |
Apr 24 2024 | 0.82 | 0.06 | 7.89% | 0.75 | 0.83 | 0.73 | 0 |
Apr 23 2024 | 0.76 | -0.15 | -16.48% | 0.93 | 0.93 | 0.75 | 0 |
Apr 22 2024 | 0.91 | -0.12 | -11.65% | 1.00 | 1.00 | 0.90 | 0 |