0566T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
Jul 17 2024 | 6.08 | 0.00 | 0.00% | 6.19 | 6.35 | 5.91 | 0 |
Jul 16 2024 | 6.08 | -0.54 | -8.16% | 6.32 | 6.53 | 6.07 | 0 |
Jul 15 2024 | 6.62 | -0.59 | -8.18% | 6.90 | 7.02 | 6.51 | 0 |
Jul 12 2024 | 7.21 | 0.56 | 8.42% | 6.83 | 7.26 | 6.83 | 0 |
Jul 11 2024 | 6.65 | 0.34 | 5.39% | 6.44 | 6.72 | 6.42 | 0 |
Jul 10 2024 | 6.31 | 0.22 | 3.61% | 6.10 | 6.37 | 5.96 | 0 |
Jul 09 2024 | 6.09 | -0.26 | -4.09% | 6.26 | 6.45 | 6.04 | 0 |
Jul 08 2024 | 6.35 | -0.30 | -4.51% | 6.58 | 6.81 | 6.35 | 0 |
Jul 05 2024 | 6.65 | -0.08 | -1.19% | 6.78 | 6.84 | 6.55 | 0 |
Jul 04 2024 | 6.73 | 0.05 | 0.75% | 6.80 | 6.83 | 6.57 | 0 |
Jul 03 2024 | 6.68 | 0.14 | 2.14% | 6.65 | 6.96 | 6.57 | 0 |
Jul 02 2024 | 6.54 | 0.01 | 0.15% | 6.44 | 6.54 | 6.33 | 0 |
Jul 01 2024 | 6.53 | -0.50 | -7.11% | 7.27 | 7.34 | 6.52 | 0 |
Jun 28 2024 | 7.03 | -0.23 | -3.17% | 7.08 | 7.15 | 6.88 | 0 |
Jun 27 2024 | 7.26 | -0.28 | -3.71% | 7.39 | 7.61 | 7.26 | 0 |
Jun 26 2024 | 7.54 | -0.11 | -1.44% | 7.63 | 7.73 | 7.28 | 0 |
Jun 25 2024 | 7.65 | 0.27 | 3.66% | 7.18 | 7.66 | 7.18 | 0 |
Jun 24 2024 | 7.38 | 0.19 | 2.64% | 7.16 | 7.42 | 7.13 | 0 |
Jun 21 2024 | 7.19 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
Jun 20 2024 | 7.19 | 0.36 | 5.27% | 6.83 | 7.37 | 6.83 | 0 |
Jun 19 2024 | 6.83 | 0.07 | 1.04% | 6.68 | 6.83 | 6.56 | 0 |
Jun 18 2024 | 6.76 | -0.03 | -0.44% | 6.76 | 6.82 | 6.62 | 0 |
Jun 17 2024 | 6.79 | 0.11 | 1.65% | 6.73 | 6.79 | 6.42 | 0 |
Jun 14 2024 | 6.68 | -0.59 | -8.12% | 7.13 | 7.13 | 6.40 | 0 |
Jun 13 2024 | 7.27 | 0.12 | 1.68% | 7.10 | 7.32 | 6.98 | 0 |
Jun 12 2024 | 7.15 | 0.27 | 3.92% | 6.65 | 7.15 | 6.65 | 0 |
Jun 11 2024 | 6.88 | -0.73 | -9.59% | 7.08 | 7.08 | 6.82 | 0 |
Jun 10 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Jun 07 2024 | 7.61 | -0.10 | -1.30% | 7.74 | 7.74 | 7.14 | 0 |
Jun 06 2024 | 7.71 | -0.07 | -0.90% | 7.87 | 8.07 | 7.67 | 0 |
Jun 05 2024 | 7.78 | 0.55 | 7.61% | 7.31 | 7.78 | 7.27 | 0 |
Jun 04 2024 | 7.23 | -0.02 | -0.28% | 7.14 | 7.39 | 7.09 | 0 |
Jun 03 2024 | 7.25 | -0.04 | -0.55% | 7.47 | 7.48 | 7.17 | 0 |
May 31 2024 | 7.29 | 0.02 | 0.28% | 7.20 | 7.33 | 7.14 | 0 |
May 30 2024 | 7.27 | 0.24 | 3.41% | 7.09 | 7.32 | 7.08 | 0 |
May 29 2024 | 7.03 | -0.30 | -4.09% | 7.30 | 7.30 | 7.00 | 0 |
May 28 2024 | 7.33 | -0.24 | -3.17% | 7.74 | 7.74 | 7.31 | 0 |
May 27 2024 | 7.57 | 0.20 | 2.71% | 7.43 | 7.61 | 7.36 | 0 |
May 24 2024 | 7.37 | -0.09 | -1.21% | 7.29 | 7.54 | 7.25 | 0 |
May 23 2024 | 7.46 | 0.04 | 0.54% | 7.48 | 7.60 | 7.23 | 0 |
May 22 2024 | 7.42 | -1.07 | -12.60% | 8.19 | 8.19 | 7.38 | 0 |
May 21 2024 | 8.49 | -0.08 | -0.93% | 8.59 | 8.72 | 8.38 | 0 |
May 20 2024 | 8.57 | 0.00 | 0.00% | 8.53 | 8.78 | 8.47 | 0 |
May 17 2024 | 8.57 | 0.14 | 1.66% | 8.55 | 8.61 | 8.31 | 0 |
May 16 2024 | 8.43 | -0.04 | -0.47% | 8.51 | 8.51 | 8.34 | 0 |
May 15 2024 | 8.47 | 0.00 | 0.00% | 8.61 | 8.64 | 8.02 | 0 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 13 2024 | 8.47 | -0.12 | -1.40% | 8.66 | 8.74 | 8.41 | 0 |
May 10 2024 | 8.59 | -0.07 | -0.81% | 8.83 | 8.85 | 8.59 | 0 |
May 09 2024 | 8.66 | -0.07 | -0.80% | 8.56 | 8.70 | 8.38 | 0 |
May 08 2024 | 8.73 | 0.16 | 1.87% | 8.55 | 8.86 | 8.53 | 0 |
May 07 2024 | 8.57 | 0.19 | 2.27% | 8.55 | 8.59 | 8.17 | 0 |
May 06 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.56 | 8.30 | 0 |
May 03 2024 | 8.51 | 0.46 | 5.71% | 8.17 | 8.66 | 8.17 | 0 |
May 02 2024 | 8.05 | 0.07 | 0.88% | 8.09 | 8.27 | 7.98 | 0 |
Apr 30 2024 | 7.98 | -0.46 | -5.45% | 8.46 | 8.46 | 7.92 | 0 |
Apr 29 2024 | 8.44 | -0.55 | -6.12% | 8.96 | 9.01 | 8.44 | 0 |
Apr 26 2024 | 8.99 | 0.59 | 7.02% | 8.57 | 9.02 | 8.40 | 0 |
Apr 25 2024 | 8.40 | -0.61 | -6.77% | 8.92 | 8.92 | 7.87 | 0 |
Apr 24 2024 | 9.01 | -0.03 | -0.33% | 8.98 | 9.33 | 8.95 | 0 |
Apr 23 2024 | 9.04 | 0.44 | 5.12% | 8.83 | 9.09 | 8.68 | 0 |
Apr 22 2024 | 8.60 | -0.10 | -1.15% | 8.83 | 8.85 | 8.49 | 0 |