0580T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.75 | -4.10 | -20.65% | 19.55 | 22.01 | 14.76 | 0 |
Jul 17 2024 | 19.85 | -4.77 | -19.37% | 23.57 | 23.57 | 18.99 | 0 |
Jul 16 2024 | 24.62 | -3.04 | -10.99% | 27.27 | 27.39 | 23.39 | 0 |
Jul 15 2024 | 27.66 | 0.42 | 1.54% | 30.30 | 31.60 | 26.78 | 0 |
Jul 12 2024 | 27.24 | 2.31 | 9.27% | 25.21 | 28.48 | 24.80 | 0 |
Jul 11 2024 | 24.93 | -2.30 | -8.45% | 26.57 | 27.82 | 23.92 | 0 |
Jul 10 2024 | 27.23 | -0.45 | -1.63% | 27.18 | 27.83 | 24.33 | 0 |
Jul 09 2024 | 27.68 | 0.40 | 1.47% | 27.70 | 29.61 | 27.25 | 0 |
Jul 08 2024 | 27.28 | 6.96 | 34.25% | 22.13 | 27.86 | 22.02 | 0 |
Jul 05 2024 | 20.32 | -1.63 | -7.43% | 22.12 | 23.22 | 20.32 | 0 |
Jul 04 2024 | 21.95 | 0.92 | 4.37% | 22.40 | 22.41 | 21.69 | 0 |
Jul 03 2024 | 21.03 | -0.50 | -2.32% | 21.24 | 21.75 | 19.71 | 0 |
Jul 02 2024 | 21.53 | 2.18 | 11.27% | 18.76 | 22.11 | 17.58 | 0 |
Jul 01 2024 | 19.35 | -3.41 | -14.98% | 20.80 | 21.38 | 15.30 | 0 |
Jun 28 2024 | 22.76 | -0.18 | -0.78% | 26.81 | 27.97 | 22.56 | 0 |
Jun 27 2024 | 22.94 | 3.87 | 20.29% | 19.62 | 24.17 | 19.43 | 0 |
Jun 26 2024 | 19.07 | -2.99 | -13.55% | 22.75 | 23.25 | 18.95 | 0 |
Jun 25 2024 | 22.06 | 0.53 | 2.46% | 19.76 | 22.31 | 19.64 | 0 |
Jun 24 2024 | 21.53 | -6.20 | -22.36% | 27.49 | 27.49 | 20.67 | 0 |
Jun 21 2024 | 27.73 | -7.79 | -21.93% | 30.30 | 30.72 | 24.62 | 0 |
Jun 20 2024 | 35.52 | 5.26 | 17.38% | 32.52 | 36.75 | 31.49 | 0 |
Jun 19 2024 | 30.26 | 2.15 | 7.65% | 29.71 | 30.56 | 29.48 | 0 |
Jun 18 2024 | 28.11 | 4.36 | 18.36% | 27.21 | 30.56 | 25.93 | 0 |
Jun 17 2024 | 23.75 | 2.18 | 10.11% | 22.28 | 23.75 | 20.98 | 0 |
Jun 14 2024 | 21.57 | -1.42 | -6.18% | 25.48 | 25.82 | 21.46 | 0 |
Jun 13 2024 | 22.99 | 6.39 | 38.49% | 16.67 | 22.99 | 15.96 | 0 |
Jun 12 2024 | 16.60 | 0.98 | 6.27% | 15.46 | 17.76 | 15.23 | 0 |
Jun 11 2024 | 15.62 | -0.07 | -0.45% | 17.12 | 17.44 | 14.67 | 0 |
Jun 10 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
Jun 07 2024 | 15.69 | 0.22 | 1.42% | 16.24 | 16.25 | 14.29 | 0 |
Jun 06 2024 | 15.47 | -2.80 | -15.33% | 18.55 | 18.98 | 14.09 | 0 |
Jun 05 2024 | 18.27 | 3.98 | 27.85% | 16.20 | 19.78 | 16.18 | 0 |
Jun 04 2024 | 14.29 | -0.48 | -3.25% | 14.94 | 15.37 | 13.29 | 0 |
Jun 03 2024 | 14.77 | -0.63 | -4.09% | 16.47 | 18.59 | 14.09 | 0 |
May 31 2024 | 15.40 | -4.61 | -23.04% | 18.44 | 20.11 | 14.63 | 0 |
May 30 2024 | 20.01 | -1.39 | -6.50% | 20.85 | 21.41 | 19.51 | 0 |
May 29 2024 | 21.40 | -5.09 | -19.21% | 24.46 | 24.59 | 20.74 | 0 |
May 28 2024 | 26.49 | 0.18 | 0.68% | 26.24 | 27.46 | 24.67 | 0 |
May 27 2024 | 26.31 | 1.48 | 5.96% | 25.67 | 26.45 | 25.55 | 0 |
May 24 2024 | 24.83 | -2.87 | -10.36% | 23.64 | 26.56 | 22.00 | 0 |
May 23 2024 | 27.70 | 0.91 | 3.40% | 28.91 | 32.81 | 24.55 | 0 |
May 22 2024 | 26.79 | -2.09 | -7.24% | 27.46 | 28.41 | 26.20 | 0 |
May 21 2024 | 28.88 | 3.66 | 14.51% | 27.64 | 29.32 | 25.70 | 0 |
May 20 2024 | 25.22 | -2.78 | -9.93% | 26.42 | 29.33 | 24.64 | 0 |
May 17 2024 | 28.00 | -2.91 | -9.41% | 28.38 | 29.79 | 27.12 | 0 |
May 16 2024 | 30.91 | 4.39 | 16.55% | 31.50 | 33.00 | 29.53 | 0 |
May 15 2024 | 26.52 | 9.06 | 51.89% | 20.36 | 26.77 | 19.88 | 0 |
May 14 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0 |
May 13 2024 | 17.46 | -1.01 | -5.47% | 18.57 | 19.24 | 15.51 | 0 |
May 10 2024 | 18.47 | -0.73 | -3.80% | 18.45 | 21.05 | 18.04 | 0 |
May 09 2024 | 19.20 | -1.80 | -8.57% | 19.88 | 21.22 | 17.68 | 0 |
May 08 2024 | 21.00 | 0.54 | 2.64% | 20.04 | 22.10 | 18.32 | 0 |
May 07 2024 | 20.46 | -0.20 | -0.97% | 20.13 | 20.74 | 19.14 | 0 |
May 06 2024 | 20.66 | 4.15 | 25.14% | 16.61 | 20.66 | 16.61 | 0 |
May 03 2024 | 16.51 | 4.62 | 38.86% | 14.61 | 17.94 | 13.86 | 0 |
May 02 2024 | 11.89 | -14.40 | -54.77% | 14.64 | 15.51 | 10.51 | 0 |
Apr 30 2024 | 26.29 | 0.71 | 2.78% | 26.90 | 28.71 | 25.67 | 0 |
Apr 29 2024 | 25.58 | 4.13 | 19.25% | 25.08 | 25.88 | 21.73 | 0 |
Apr 26 2024 | 21.45 | 5.53 | 34.74% | 19.12 | 22.50 | 17.74 | 0 |
Apr 25 2024 | 15.92 | 0.61 | 3.98% | 11.38 | 16.01 | 11.29 | 0 |
Apr 24 2024 | 15.31 | -0.51 | -3.22% | 17.58 | 18.43 | 14.54 | 0 |
Apr 23 2024 | 15.82 | 6.17 | 63.94% | 11.23 | 17.40 | 11.06 | 0 |
Apr 22 2024 | 9.65 | -6.44 | -40.02% | 11.83 | 13.28 | 7.91 | 0 |