We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.94 | 0.2 | 27.03 | 0.75 | 0.95 | 0.73 | 0 |
| 1720542600 | 0.74 | -0.13 | -14.94 | 0.84 | 0.85 | 0.71 | 0 |
| 1720456200 | 0.87 | 0.04 | 4.82 | 0.8 | 0.94 | 0.8 | 0 |
| 1720197000 | 0.83 | -0.09 | -9.78 | 0.84 | 0.92 | 0.8199999 | 0 |
| 1720110600 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.85 | 0 |
| 1720024200 | 0.94 | 0.15 | 18.99 | 0.8199999 | 0.94 | 0.81 | 0 |
| 1719937800 | 0.79 | -0.04 | -4.82 | 0.76 | 0.8 | 0.73 | 0 |
| 1719851400 | 0.83 | 0.08 | 10.67 | 0.86 | 0.89 | 0.83 | 0 |
| 1719592200 | 0.75 | 0.08 | 11.94 | 0.71 | 0.75 | 0.67 | 0 |
| 1719505800 | 0.67 | 0.04 | 6.35 | 0.6899999 | 0.7 | 0.66 | 0 |
| 1719419400 | 0.63 | -0.03 | -4.55 | 0.6899999 | 0.72 | 0.63 | 0 |
| 1719333000 | 0.66 | -0.05 | -7.04 | 0.68 | 0.6899999 | 0.64 | 0 |
| 1719246600 | 0.71 | -0.04 | -5.33 | 0.73 | 0.75 | 0.68 | 0 |
| 1718987400 | 0.75 | -0.11 | -12.79 | 0.86 | 0.86 | 0.74 | 0 |
| 1718901000 | 0.86 | 0.08 | 10.26 | 0.8199999 | 0.86 | 0.79 | 0 |
| 1718814600 | 0.78 | -0.02 | -2.50 | 0.86 | 0.88 | 0.77 | 0 |
| 1718728200 | 0.8 | 0.02 | 2.56 | 0.83 | 0.87 | 0.76 | 0 |
| 1718641800 | 0.78 | 0.1 | 14.71 | 0.6899999 | 0.83 | 0.6899999 | 0 |
| 1718382600 | 0.68 | -0.11 | -13.92 | 0.75 | 0.75 | 0.64 | 0 |
| 1718296200 | 0.79 | -0.18 | -18.56 | 0.97 | 0.97 | 0.77 | 0 |
| 1718209800 | 0.97 | 0.01 | 1.04 | 0.94 | 1.04 | 0.9 | 0 |
| 1718123400 | 0.96 | -0.17 | -15.04 | 1.17 | 1.17 | 0.92 | 0 |
| 1718037000 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.1299999 | 1.07 | 0 |
| 1717777800 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.19 | 1.11 | 0 |
| 1717691400 | 1.19 | 0.01 | 0.85 | 1.24 | 1.26 | 1.11 | 0 |
| 1717605000 | 1.18 | 0.13 | 12.38 | 1.07 | 1.22 | 1.06 | 0 |
| 1717518600 | 1.05 | -0.07 | -6.25 | 1.08 | 1.08 | 1.01 | 0 |
| 1717432200 | 1.12 | 0 | 0.00 | 1.15 | 1.19 | 1.04 | 0 |
| 1717173000 | 1.12 | -0.23 | -17.04 | 1.32 | 1.33 | 1.12 | 0 |
| 1717086600 | 1.35 | 0.01 | 0.75 | 1.29 | 1.3799999 | 1.29 | 0 |
| 1717000200 | 1.34 | -0.02 | -1.47 | 1.32 | 1.34 | 1.29 | 0 |
| 1716913800 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3899999 | 1.25 | 0 |
| 1716827400 | 1.32 | 0.22 | 20.00 | 1.1399999 | 1.35 | 1.1399999 | 0 |
| 1716568200 | 1.1 | 0.07 | 6.80 | 1.04 | 1.11 | 1.02 | 0 |
| 1716481800 | 1.03 | 0.03 | 3.00 | 1.02 | 1.05 | 1.01 | 0 |
| 1716395400 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.91 | 0 |
| 1716309000 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.99 | 0 |
| 1716222600 | 1.01 | 0.02 | 2.02 | 1.01 | 1.04 | 0.99 | 0 |
| 1715963400 | 0.99 | -0.04 | -3.88 | 1.01 | 1.01 | 0.98 | 0 |
| 1715877000 | 1.03 | 0.04 | 4.04 | 1.01 | 1.08 | 1 | 0 |
| 1715790600 | 0.99 | -0.05 | -4.81 | 1.08 | 1.08 | 0.95 | 0 |
| 1715704200 | 1.04 | 0.05 | 5.05 | 0.98 | 1.11 | 0.95 | 0 |
| 1715617800 | 0.99 | 0.18 | 22.22 | 0.84 | 1.01 | 0.8199999 | 157 |
| 1715358600 | 0.81 | 0.1 | 14.08 | 0.73 | 0.87 | 0.7 | 57 |
| 1715272200 | 0.71 | -0.1 | -12.35 | 0.77 | 0.81 | 0.7 | 405 |
| 1715185800 | 0.81 | 0.28 | 52.83 | 0.65 | 0.8199999 | 0.59 | 37 |
| 1715099400 | 0.53 | 0.01 | 1.92 | 0.49 | 0.55 | 0.46 | 92 |
| 1715013000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.56 | 0.5 | 47 |
| 1714753800 | 0.51 | -0.01 | -1.92 | 0.54 | 0.58 | 0.5 | 0 |
| 1714667400 | 0.52 | 0.16 | 44.44 | 0.44 | 0.54 | 0.44 | 0 |
| 1714494600 | 0.36 | -0.1 | -21.74 | 0.44 | 0.48 | 0.36 | 0 |
| 1714408200 | 0.46 | 0.04 | 9.52 | 0.45 | 0.48 | 0.44 | 0 |
| 1714149000 | 0.42 | 0.03 | 7.69 | 0.42 | 0.45 | 0.4 | 0 |
| 1714062600 | 0.39 | -0.02 | -4.88 | 0.4 | 0.48 | 0.39 | 0 |
| 1713976200 | 0.4099999 | -0.07 | -14.58 | 0.45 | 0.46 | 0.4099999 | 0 |
| 1713889800 | 0.48 | -0.02 | -4.00 | 0.49 | 0.54 | 0.44 | 0 |
| 1713803400 | 0.5 | 0.0900001 | 21.95 | 0.6 | 0.6 | 0.4 | 0 |
| 1713544200 | 0.4099999 | -0.01 | -2.38 | 0.38 | 0.4099999 | 0.35 | 0 |
| 1713457800 | 0.42 | 0.14 | 50.00 | 0.31 | 0.44 | 0.31 | 0 |
| 1713371400 | 0.28 | 0.08 | 40.00 | 0.2 | 0.29 | 0.2 | 0 |
| 1713285000 | 0.2 | -0.08 | -28.57 | 0.21 | 0.21 | 0.16 | 0 |
| 1713198600 | 0.28 | -0.02 | -6.67 | 0.34 | 0.37 | 0.28 | 0 |
| 1712939400 | 0.3 | -0.09 | -23.08 | 0.4 | 0.42 | 0.28 | 0 |
| 1712853000 | 0.39 | 0 | 0.00 | 0.45 | 0.48 | 0.38 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
