0633T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 18 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 17 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 16 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 15 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 12 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 11 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 10 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 09 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 08 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 05 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 04 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 03 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 02 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jul 01 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 28 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 27 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 26 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 25 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 21 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 20 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 19 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 18 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 17 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 14 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 13 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 12 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 11 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 10 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 07 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 06 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 05 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 04 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 03 2024 | 4.26 | -0.03 | -0.70% | 4.22 | 4.37 | 4.16 | 0 |
May 31 2024 | 4.29 | 0.21 | 5.15% | 4.07 | 4.30 | 4.04 | 0 |
May 30 2024 | 4.08 | 0.08 | 2.00% | 3.88 | 4.28 | 3.88 | 0 |
May 29 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.21 | 3.96 | 0 |
May 28 2024 | 3.94 | 0.09 | 2.34% | 3.89 | 3.95 | 3.76 | 0 |
May 27 2024 | 3.85 | 0.22 | 6.06% | 3.63 | 3.85 | 3.63 | 0 |
May 24 2024 | 3.63 | -0.09 | -2.42% | 3.65 | 3.76 | 3.60 | 0 |
May 23 2024 | 3.72 | 0.07 | 1.92% | 3.59 | 3.84 | 3.57 | 0 |
May 22 2024 | 3.65 | -0.27 | -6.89% | 3.81 | 3.81 | 3.65 | 0 |
May 21 2024 | 3.92 | -0.13 | -3.21% | 3.97 | 3.99 | 3.76 | 0 |
May 20 2024 | 4.05 | 0.12 | 3.05% | 4.05 | 4.09 | 3.98 | 0 |
May 17 2024 | 3.93 | 0.10 | 2.61% | 3.75 | 3.98 | 3.61 | 0 |
May 16 2024 | 3.83 | 0.03 | 0.79% | 3.40 | 3.94 | 3.31 | 0 |
May 15 2024 | 3.80 | -0.15 | -3.80% | 4.21 | 4.38 | 3.77 | 0 |
May 14 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
May 13 2024 | 3.95 | 0.03 | 0.77% | 4.16 | 4.26 | 3.86 | 0 |
May 10 2024 | 3.92 | 0.46 | 13.29% | 3.66 | 3.92 | 3.66 | 0 |
May 09 2024 | 3.46 | 0.18 | 5.49% | 3.31 | 3.46 | 3.21 | 0 |
May 08 2024 | 3.28 | 0.08 | 2.50% | 3.18 | 3.28 | 3.17 | 0 |
May 07 2024 | 3.20 | -0.08 | -2.44% | 3.24 | 3.29 | 3.13 | 0 |
May 06 2024 | 3.28 | 0.20 | 6.49% | 3.15 | 3.30 | 3.13 | 0 |
May 03 2024 | 3.08 | 0.03 | 0.98% | 2.99 | 3.13 | 2.93 | 0 |
May 02 2024 | 3.05 | 0.04 | 1.33% | 3.03 | 3.09 | 2.95 | 0 |
Apr 30 2024 | 3.01 | -0.16 | -5.05% | 3.03 | 3.20 | 3.01 | 0 |
Apr 29 2024 | 3.17 | 0.45 | 16.54% | 2.76 | 3.17 | 2.68 | 0 |
Apr 26 2024 | 2.72 | 0.81 | 42.41% | 2.22 | 2.87 | 2.22 | 0 |
Apr 25 2024 | 1.91 | 0.19 | 11.05% | 1.84 | 1.95 | 1.77 | 0 |
Apr 24 2024 | 1.72 | 0.05 | 2.99% | 1.72 | 1.72 | 1.65 | 0 |
Apr 23 2024 | 1.67 | -0.02 | -1.18% | 1.59 | 1.67 | 1.59 | 0 |