0683T Historical Data - 0683T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0683T (0683T)
0683T (0683T) Historical

0683T (0683T)

0.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	0.07	0	0.00	0.07	0.07	0.07	0
1720542600	0.07	0	0.00	0.07	0.07	0.07	0
1720456200	0.07	0	0.00	0.07	0.07	0.07	0
1720197000	0.07	0	0.00	0.07	0.07	0.07	0
1720110600	0.07	0	0.00	0.07	0.07	0.07	0
1720024200	0.07	0	0.00	0.07	0.07	0.07	0
1719937800	0.07	0	0.00	0.07	0.07	0.07	0
1719851400	0.07	0	0.00	0.07	0.07	0.07	0
1719592200	0.07	0	0.00	0.07	0.07	0.07	0
1719505800	0.07	0	0.00	0.07	0.07	0.07	0
1719419400	0.07	0	0.00	0.07	0.07	0.07	0
1719333000	0.07	0	0.00	0.07	0.07	0.07	0
1719246600	0.07	0	0.00	0.07	0.07	0.07	0
1718987400	0.07	0	0.00	0.07	0.07	0.07	0
1718901000	0.07	0	0.00	0.07	0.07	0.07	0
1718814600	0.07	0	0.00	0.07	0.07	0.07	0
1718728200	0.07	0	0.00	0.07	0.07	0.07	0
1718641800	0.07	0	0.00	0.07	0.07	0.07	0
1718382600	0.07	0	0.00	0.07	0.07	0.07	0
1718296200	0.07	0	0.00	0.07	0.07	0.07	0
1718209800	0.07	0	0.00	0.07	0.07	0.07	0
1718123400	0.07	-6.85	-98.99	4.8099999	5.03	0.07	0
1718037000	6.92	0	0.00	6.92	6.92	6.92	0
1717777800	6.92	-0.35	-4.81	7.25	7.42	5.5599999	0
1717691400	7.27	0.61	9.16	7.01	7.41	6.82	0
1717605000	6.66	1.58	31.10	6.25	6.99	5.66	0
1717518600	5.08	-1.3	-20.38	6.17	6.17	4.59	0
1717432200	6.38	0.17	2.74	7.47	7.51	6.32	0
1717173000	6.21	0.24	4.02	6.2699999	6.36	5.61	0
1717086600	5.97	0.82	15.92	4.41	5.97	4.41	0
1717000200	5.15	-1.93	-27.26	6.72	7.06	4.84	0
1716913800	7.08	-0.88	-11.06	8.11	8.21	6.84	0
1716827400	7.96	0.48	6.42	7.52	7.96	7.43	0
1716568200	7.48	-0.07	-0.93	6.78	7.64	6.48	0
1716481800	7.55	0.23	3.14	7.61	7.92	7.25	0
1716395400	7.32	-0.46	-5.91	8	8	7.18	0
1716309000	7.78	-0.25	-3.11	7.96	7.99	7.23	0
1716222600	8.03	0.26	3.35	7.82	8.25	7.74	0
1715963400	7.77	-0.06	-0.77	7.61	7.84	7.25	0
1715877000	7.83	-0.31	-3.81	7.98	8.0399999	7.73	0
1715790600	8.14	0.39	5.03	8.13	8.18	7.74	0
1715704200	7.75	0	0.00	7.75	7.75	7.75	0
1715617800	7.75	-0.03	-0.39	7.93	7.93	7.59	0
1715358600	7.78	0.32	4.29	7.76	8.05	7.68	0
1715272200	7.46	0.59	8.59	6.78	7.51	6.6	0
1715185800	6.87	0.85	14.12	6.18	7.15	6.11	0
1715099400	6.0199999	1.07	21.62	5.18	6.11	5.03	0
1715013000	4.95	0.73	17.30	4.42	5.42	4.2699999	0
1714753800	4.22	0.91	27.49	3.69	4.8099999	3.57	0
1714667400	3.31	-0.96	-22.48	4.3099999	4.3099999	3.22	0
1714494600	4.2699999	-0.93	-17.88	5.5	5.5599999	4.05	0
1714408200	5.2	-0.34	-6.14	6.0199999	6.03	5.2	0
1714149000	5.54	1.25	29.14	5.39	5.78	4.59	0
1714062600	4.29	-1.15	-21.14	5.17	5.39	3.45	0
1713976200	5.44	-0.25	-4.39	5.87	6.08	5.26	0
1713889800	5.69	1.08	23.43	4.9	5.72	4.89	0
1713803400	4.61	0.45	10.82	4.75	5.0199999	4.04	0
1713544200	4.16	-0.11	-2.58	3.44	4.34	3.12	0
1713457800	4.2699999	0.43	11.20	4.12	4.46	3.69	0
1713371400	3.84	0.79	25.90	3.45	4.7699999	3.22	0
1713285000	3.05	-1.52	-33.26	3.29	3.7	2.8	0
1713198600	4.57	0.41	9.86	4.14	5.51	4.14	0
1712939400	4.16	-0.18	-4.15	5.08	5.5	3.83	0
1712853000	4.34	-0.32	-6.87	4.69	5.25	3.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions