0697T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.39 | 0.08 | 25.81% | 0.35 | 0.43 | 0.31 | 0 |
Jul 17 2024 | 0.31 | 0.03 | 10.71% | 0.24 | 0.32 | 0.24 | 0 |
Jul 16 2024 | 0.28 | -0.04 | -12.50% | 0.26 | 0.29 | 0.24 | 0 |
Jul 15 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 0.29 | 0 |
Jul 12 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.33 | 0.29 | 0 |
Jul 11 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.31 | 0.26 | 0 |
Jul 10 2024 | 0.28 | 0.08 | 40.00% | 0.20 | 0.29 | 0.19 | 0 |
Jul 09 2024 | 0.20 | 0.01 | 5.26% | 0.16 | 0.23 | 0.16 | 0 |
Jul 08 2024 | 0.19 | -0.02 | -9.52% | 0.17 | 0.25 | 0.17 | 0 |
Jul 05 2024 | 0.21 | -0.04 | -16.00% | 0.26 | 0.29 | 0.20 | 0 |
Jul 04 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.27 | 0.22 | 0 |
Jul 03 2024 | 0.26 | 0.03 | 13.04% | 0.21 | 0.28 | 0.21 | 0 |
Jul 02 2024 | 0.23 | -0.08 | -25.81% | 0.28 | 0.28 | 0.18 | 0 |
Jul 01 2024 | 0.31 | 0.02 | 6.90% | 0.38 | 0.40 | 0.31 | 0 |
Jun 28 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.31 | 0.24 | 0 |
Jun 27 2024 | 0.30 | -0.17 | -36.17% | 0.41 | 0.41 | 0.30 | 0 |
Jun 26 2024 | 0.47 | 0.00 | 0.00% | 0.45 | 0.48 | 0.43 | 0 |
Jun 25 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 0.45 | 0 |
Jun 24 2024 | 0.48 | 0.07 | 17.07% | 0.46 | 0.50 | 0.46 | 0 |
Jun 21 2024 | 0.41 | -0.01 | -2.38% | 0.40 | 0.46 | 0.40 | 0 |
Jun 20 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.45 | 0.41 | 0 |
Jun 19 2024 | 0.40 | -0.01 | -2.44% | 0.43 | 0.45 | 0.40 | 0 |
Jun 18 2024 | 0.41 | 0.01 | 2.50% | 0.44 | 0.45 | 0.40 | 0 |
Jun 17 2024 | 0.40 | 0.03 | 8.11% | 0.42 | 0.45 | 0.37 | 0 |
Jun 14 2024 | 0.37 | -0.17 | -31.48% | 0.54 | 0.54 | 0.34 | 0 |
Jun 13 2024 | 0.54 | -0.11 | -16.92% | 0.62 | 0.62 | 0.52 | 700 |
Jun 12 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.66 | 0.57 | 0 |
Jun 11 2024 | 0.61 | -0.03 | -4.69% | 0.67 | 0.68 | 0.59 | 0 |
Jun 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Jun 07 2024 | 0.64 | -0.04 | -5.88% | 0.68 | 0.68 | 0.61 | 0 |
Jun 06 2024 | 0.68 | 0.03 | 4.62% | 0.67 | 0.68 | 0.65 | 0 |
Jun 05 2024 | 0.65 | 0.05 | 8.33% | 0.64 | 0.69 | 0.63 | 0 |
Jun 04 2024 | 0.60 | -0.05 | -7.69% | 0.63 | 0.64 | 0.58 | 0 |
Jun 03 2024 | 0.65 | -0.01 | -1.52% | 0.74 | 0.74 | 0.64 | 0 |
May 31 2024 | 0.66 | -0.04 | -5.71% | 0.71 | 0.71 | 0.65 | 0 |
May 30 2024 | 0.70 | 0.02 | 2.94% | 0.71 | 0.75 | 0.67 | 0 |
May 29 2024 | 0.68 | -0.07 | -9.33% | 0.74 | 0.74 | 0.65 | 0 |
May 28 2024 | 0.75 | -0.04 | -5.06% | 0.82 | 0.82 | 0.72 | 0 |
May 27 2024 | 0.79 | 0.07 | 9.72% | 0.77 | 0.80 | 0.75 | 0 |
May 24 2024 | 0.72 | 0.02 | 2.86% | 0.69 | 0.74 | 0.67 | 0 |
May 23 2024 | 0.70 | 0.01 | 1.45% | 0.75 | 0.76 | 0.69 | 0 |
May 22 2024 | 0.69 | -0.02 | -2.82% | 0.64 | 0.71 | 0.64 | 0 |
May 21 2024 | 0.71 | -0.04 | -5.33% | 0.71 | 0.72 | 0.70 | 0 |
May 20 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.78 | 0.75 | 0 |
May 17 2024 | 0.78 | -0.07 | -8.24% | 0.84 | 0.84 | 0.78 | 0 |
May 16 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.86 | 0.81 | 0 |
May 15 2024 | 0.89 | 0.06 | 7.23% | 0.92 | 0.93 | 0.87 | 0 |
May 14 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 13 2024 | 0.83 | 0.15 | 22.06% | 0.70 | 0.84 | 0.70 | 0 |
May 10 2024 | 0.68 | 0.00 | 0.00% | 0.66 | 0.71 | 0.65 | 0 |
May 09 2024 | 0.68 | 0.08 | 13.33% | 0.64 | 0.69 | 0.62 | 0 |
May 08 2024 | 0.60 | -0.08 | -11.76% | 0.63 | 0.63 | 0.57 | 0 |
May 07 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.70 | 0.66 | 0 |
May 06 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.71 | 0.66 | 0 |
May 03 2024 | 0.71 | 0.08 | 12.70% | 0.64 | 0.72 | 0.64 | 0 |
May 02 2024 | 0.63 | -0.21 | -25.00% | 0.68 | 0.70 | 0.63 | 0 |
Apr 30 2024 | 0.84 | -0.44 | -34.38% | 1.20 | 1.23 | 0.81 | 0 |
Apr 29 2024 | 1.28 | 0.03 | 2.40% | 1.29 | 1.29 | 1.22 | 0 |
Apr 26 2024 | 1.25 | 0.03 | 2.46% | 1.29 | 1.30 | 1.25 | 0 |
Apr 25 2024 | 1.22 | -0.07 | -5.43% | 1.33 | 1.35 | 1.19 | 0 |
Apr 24 2024 | 1.29 | -0.02 | -1.53% | 1.34 | 1.34 | 1.29 | 0 |
Apr 23 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.37 | 1.27 | 0 |
Apr 22 2024 | 1.26 | 0.04 | 3.28% | 1.28 | 1.28 | 1.16 | 0 |