We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1721061000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720801800 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720715400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720629000 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720542600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720456200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1720197000 | 9.82 | 0.68 | 7.44 | 9.15 | 9.82 | 9.06 | 0 |
| 1720110600 | 9.14 | 1.08 | 13.40 | 8.96 | 9.42 | 8.93 | 0 |
| 1720024200 | 8.06 | 2.16 | 36.61 | 6.75 | 8.59 | 6.66 | 0 |
| 1719937800 | 5.9 | -0.97 | -14.12 | 6.58 | 6.7 | 5.48 | 0 |
| 1719851400 | 6.87 | 3.77 | 121.61 | 6.96 | 7.94 | 6.67 | 0 |
| 1719592200 | 3.1 | -1.11 | -26.37 | 4.29 | 4.44 | 2.59 | 0 |
| 1719505800 | 4.21 | -0.52 | -10.99 | 4.57 | 4.62 | 3.93 | 0 |
| 1719419400 | 4.73 | -1.02 | -17.74 | 5.87 | 5.89 | 4.09 | 0 |
| 1719333000 | 5.75 | -0.92 | -13.79 | 6.8 | 6.8 | 5.44 | 0 |
| 1719246600 | 6.67 | 1.55 | 30.27 | 5.41 | 6.9 | 5.35 | 0 |
| 1718987400 | 5.12 | -1 | -16.34 | 5.7699999 | 6.08 | 4.86 | 0 |
| 1718901000 | 6.12 | 1.35 | 28.30 | 4.88 | 6.2 | 4.88 | 0 |
| 1718814600 | 4.7699999 | -0.19 | -3.83 | 5.15 | 5.19 | 4.35 | 0 |
| 1718728200 | 4.96 | 0.61 | 14.02 | 5.21 | 5.21 | 3.84 | 0 |
| 1718641800 | 4.35 | 0.43 | 10.97 | 4.44 | 5.09 | 3.6 | 0 |
| 1718382600 | 3.92 | -3.12 | -44.32 | 6.37 | 6.37 | 2.47 | 0 |
| 1718296200 | 7.04 | -1.44 | -16.98 | 8.28 | 8.39 | 6.51 | 0 |
| 1718209800 | 8.48 | 0.65 | 8.30 | 8.85 | 8.86 | 8.48 | 0 |
| 1718123400 | 7.83 | -1.52 | -16.26 | 9.26 | 9.27 | 7.23 | 0 |
| 1718037000 | 9.35 | -0.6 | -6.03 | 9.2899999 | 9.35 | 9.15 | 0 |
| 1717777800 | 9.95 | 0.23 | 2.37 | 9.71 | 9.95 | 9.71 | 0 |
| 1717691400 | 9.72 | -0.19 | -1.92 | 9.91 | 9.91 | 9.71 | 0 |
| 1717605000 | 9.91 | -0.02 | -0.20 | 9.8699999 | 9.91 | 9.86 | 0 |
| 1717518600 | 9.93 | 0 | 0.00 | 9.8699999 | 9.95 | 9.74 | 0 |
| 1717432200 | 9.93 | 0 | 0.00 | 9.91 | 9.95 | 9.72 | 0 |
| 1717173000 | 9.93 | 0.08 | 0.81 | 9.83 | 9.95 | 9.83 | 0 |
| 1717086600 | 9.85 | -0.08 | -0.81 | 9.86 | 9.8699999 | 9.85 | 0 |
| 1717000200 | 9.93 | 0.11 | 1.12 | 9.83 | 9.95 | 9.82 | 0 |
| 1716913800 | 9.82 | -0.04 | -0.41 | 9.85 | 9.95 | 9.65 | 0 |
| 1716827400 | 9.86 | -0.05 | -0.50 | 9.76 | 9.88 | 9.7 | 0 |
| 1716568200 | 9.91 | -0.02 | -0.20 | 9.47 | 9.95 | 9.47 | 0 |
| 1716481800 | 9.93 | 0.3 | 3.12 | 9.64 | 9.94 | 9.43 | 0 |
| 1716395400 | 9.63 | 0.14 | 1.48 | 9.46 | 9.81 | 9.42 | 0 |
| 1716309000 | 9.49 | 0.17 | 1.82 | 9.42 | 9.7899999 | 9.25 | 0 |
| 1716222600 | 9.32 | -0.15 | -1.58 | 9.08 | 9.7 | 8.99 | 0 |
| 1715963400 | 9.47 | -0.31 | -3.17 | 9.47 | 9.63 | 9.13 | 0 |
| 1715877000 | 9.78 | 0.11 | 1.14 | 9.68 | 9.91 | 9.58 | 0 |
| 1715790600 | 9.67 | -0.26 | -2.62 | 9.91 | 9.95 | 9.61 | 0 |
| 1715704200 | 9.93 | 0.08 | 0.81 | 9.82 | 9.95 | 9.6 | 0 |
| 1715617800 | 9.85 | 0.01 | 0.10 | 9.81 | 9.94 | 9.63 | 0 |
| 1715358600 | 9.84 | 0.02 | 0.20 | 9.81 | 9.9 | 9.74 | 0 |
| 1715272200 | 9.82 | 0.18 | 1.87 | 9.77 | 9.84 | 9.63 | 0 |
| 1715185800 | 9.64 | -0.05 | -0.52 | 9.7 | 9.74 | 9.38 | 0 |
| 1715099400 | 9.69 | 0.19 | 2.00 | 9.53 | 9.8 | 9.41 | 0 |
| 1715013000 | 9.5 | 0.54 | 6.03 | 8.99 | 9.5 | 8.99 | 0 |
| 1714753800 | 8.96 | 0.94 | 11.72 | 8.48 | 9.38 | 8.48 | 0 |
| 1714667400 | 8.02 | 0.12 | 1.52 | 8.02 | 8.55 | 7.97 | 0 |
| 1714494600 | 7.9 | 0.15 | 1.94 | 7.87 | 8.2899999 | 7.78 | 0 |
| 1714408200 | 7.75 | -0.29 | -3.61 | 8.13 | 8.39 | 7.75 | 0 |
| 1714149000 | 8.0399999 | 0.24 | 3.08 | 7.95 | 8.24 | 7.86 | 0 |
| 1714062600 | 7.8 | 0.23 | 3.04 | 7.83 | 8.01 | 7.46 | 0 |
| 1713976200 | 7.57 | 0 | 0.00 | 7.55 | 8.28 | 7.3 | 0 |
| 1713889800 | 7.57 | 0.6 | 8.61 | 7.14 | 7.76 | 6.74 | 0 |
| 1713803400 | 6.97 | 0.84 | 13.70 | 6.43 | 7.09 | 6.28 | 0 |
| 1713544200 | 6.13 | 0.41 | 7.17 | 5.55 | 6.28 | 5.15 | 0 |
| 1713457800 | 5.72 | 0.85 | 17.45 | 5.22 | 5.75 | 5.22 | 0 |
| 1713371400 | 4.87 | 0.37 | 8.22 | 4.65 | 5.2699999 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
