0699T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 17 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 16 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 15 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 12 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 11 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 10 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 09 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 08 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 05 2024 | 9.82 | 0.68 | 7.44% | 9.15 | 9.82 | 9.06 | 0 |
Jul 04 2024 | 9.14 | 1.08 | 13.40% | 8.96 | 9.42 | 8.93 | 0 |
Jul 03 2024 | 8.06 | 2.16 | 36.61% | 6.75 | 8.59 | 6.66 | 0 |
Jul 02 2024 | 5.90 | -0.97 | -14.12% | 6.58 | 6.70 | 5.48 | 0 |
Jul 01 2024 | 6.87 | 3.77 | 121.61% | 6.96 | 7.94 | 6.67 | 0 |
Jun 28 2024 | 3.10 | -1.11 | -26.37% | 4.29 | 4.44 | 2.59 | 0 |
Jun 27 2024 | 4.21 | -0.52 | -10.99% | 4.57 | 4.62 | 3.93 | 0 |
Jun 26 2024 | 4.73 | -1.02 | -17.74% | 5.87 | 5.89 | 4.09 | 0 |
Jun 25 2024 | 5.75 | -0.92 | -13.79% | 6.80 | 6.80 | 5.44 | 0 |
Jun 24 2024 | 6.67 | 1.55 | 30.27% | 5.41 | 6.90 | 5.35 | 0 |
Jun 21 2024 | 5.12 | -1.00 | -16.34% | 5.77 | 6.08 | 4.86 | 0 |
Jun 20 2024 | 6.12 | 1.35 | 28.30% | 4.88 | 6.20 | 4.88 | 0 |
Jun 19 2024 | 4.77 | -0.19 | -3.83% | 5.15 | 5.19 | 4.35 | 0 |
Jun 18 2024 | 4.96 | 0.61 | 14.02% | 5.21 | 5.21 | 3.84 | 0 |
Jun 17 2024 | 4.35 | 0.43 | 10.97% | 4.44 | 5.09 | 3.60 | 0 |
Jun 14 2024 | 3.92 | -3.12 | -44.32% | 6.37 | 6.37 | 2.47 | 0 |
Jun 13 2024 | 7.04 | -1.44 | -16.98% | 8.28 | 8.39 | 6.51 | 0 |
Jun 12 2024 | 8.48 | 0.65 | 8.30% | 8.85 | 8.86 | 8.48 | 0 |
Jun 11 2024 | 7.83 | -2.12 | -21.31% | 9.26 | 9.27 | 7.23 | 0 |
Jun 10 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Jun 07 2024 | 9.95 | 0.23 | 2.37% | 9.71 | 9.95 | 9.71 | 0 |
Jun 06 2024 | 9.72 | -0.19 | -1.92% | 9.91 | 9.91 | 9.71 | 0 |
Jun 05 2024 | 9.91 | -0.02 | -0.20% | 9.87 | 9.91 | 9.86 | 0 |
Jun 04 2024 | 9.93 | 0.00 | 0.00% | 9.87 | 9.95 | 9.74 | 0 |
Jun 03 2024 | 9.93 | 0.00 | 0.00% | 9.91 | 9.95 | 9.72 | 0 |
May 31 2024 | 9.93 | 0.08 | 0.81% | 9.83 | 9.95 | 9.83 | 0 |
May 30 2024 | 9.85 | -0.08 | -0.81% | 9.86 | 9.87 | 9.85 | 0 |
May 29 2024 | 9.93 | 0.11 | 1.12% | 9.83 | 9.95 | 9.82 | 0 |
May 28 2024 | 9.82 | -0.04 | -0.41% | 9.85 | 9.95 | 9.65 | 0 |
May 27 2024 | 9.86 | -0.05 | -0.50% | 9.76 | 9.88 | 9.70 | 0 |
May 24 2024 | 9.91 | -0.02 | -0.20% | 9.47 | 9.95 | 9.47 | 0 |
May 23 2024 | 9.93 | 0.30 | 3.12% | 9.64 | 9.94 | 9.43 | 0 |
May 22 2024 | 9.63 | 0.14 | 1.48% | 9.46 | 9.81 | 9.42 | 0 |
May 21 2024 | 9.49 | 0.17 | 1.82% | 9.42 | 9.79 | 9.25 | 0 |
May 20 2024 | 9.32 | -0.15 | -1.58% | 9.08 | 9.70 | 8.99 | 0 |
May 17 2024 | 9.47 | -0.31 | -3.17% | 9.47 | 9.63 | 9.13 | 0 |
May 16 2024 | 9.78 | 0.11 | 1.14% | 9.68 | 9.91 | 9.58 | 0 |
May 15 2024 | 9.67 | -0.18 | -1.83% | 9.91 | 9.95 | 9.61 | 0 |
May 14 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 13 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.94 | 9.63 | 0 |
May 10 2024 | 9.84 | 0.02 | 0.20% | 9.81 | 9.90 | 9.74 | 0 |
May 09 2024 | 9.82 | 0.18 | 1.87% | 9.77 | 9.84 | 9.63 | 0 |
May 08 2024 | 9.64 | -0.05 | -0.52% | 9.70 | 9.74 | 9.38 | 0 |
May 07 2024 | 9.69 | 0.19 | 2.00% | 9.53 | 9.80 | 9.41 | 0 |
May 06 2024 | 9.50 | 0.54 | 6.03% | 8.99 | 9.50 | 8.99 | 0 |
May 03 2024 | 8.96 | 0.94 | 11.72% | 8.48 | 9.38 | 8.48 | 0 |
May 02 2024 | 8.02 | 0.12 | 1.52% | 8.02 | 8.55 | 7.97 | 0 |
Apr 30 2024 | 7.90 | 0.15 | 1.94% | 7.87 | 8.29 | 7.78 | 0 |
Apr 29 2024 | 7.75 | -0.29 | -3.61% | 8.13 | 8.39 | 7.75 | 0 |
Apr 26 2024 | 8.04 | 0.24 | 3.08% | 7.95 | 8.24 | 7.86 | 0 |
Apr 25 2024 | 7.80 | 0.23 | 3.04% | 7.83 | 8.01 | 7.46 | 0 |
Apr 24 2024 | 7.57 | 0.00 | 0.00% | 7.55 | 8.28 | 7.30 | 0 |
Apr 23 2024 | 7.57 | 0.60 | 8.61% | 7.14 | 7.76 | 6.74 | 0 |
Apr 22 2024 | 6.97 | 0.84 | 13.70% | 6.43 | 7.09 | 6.28 | 0 |