0717T Historical Data - 0717T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0717T (0717T)
0717T (0717T) Historical

0717T (0717T)

1.47

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.47	0	0.00	1.47	1.47	1.47	0
1721233800	1.47	0	0.00	1.47	1.47	1.47	0
1721147400	1.47	0	0.00	1.47	1.47	1.47	0
1721061000	1.47	0	0.00	1.47	1.47	1.47	0
1720801800	1.47	0	0.00	1.47	1.47	1.47	0
1720715400	1.47	0	0.00	1.47	1.47	1.47	0
1720629000	1.47	0	0.00	1.47	1.47	1.47	0
1720542600	1.47	0	0.00	1.47	1.47	1.47	0
1720456200	1.47	0	0.00	1.47	1.47	1.47	0
1720197000	1.47	0	0.00	1.47	1.47	1.47	0
1720110600	1.47	0	0.00	1.47	1.47	1.47	0
1720024200	1.47	0	0.00	1.47	1.47	1.47	0
1719937800	1.47	0	0.00	1.47	1.47	1.47	0
1719851400	1.47	0	0.00	1.47	1.47	1.47	0
1719592200	1.47	0	0.00	1.47	1.47	1.47	0
1719505800	1.47	0	0.00	1.47	1.47	1.47	0
1719419400	1.47	0	0.00	1.47	1.47	1.47	0
1719333000	1.47	0	0.00	1.47	1.47	1.47	0
1719246600	1.47	0	0.00	1.47	1.47	1.47	0
1718987400	1.47	0	0.00	1.47	1.47	1.47	0
1718901000	1.47	0	0.00	1.47	1.47	1.47	0
1718814600	1.47	0	0.00	1.47	1.47	1.47	0
1718728200	1.47	0	0.00	1.47	1.47	1.47	0
1718641800	1.47	0	0.00	1.47	1.47	1.47	0
1718382600	1.47	0	0.00	1.47	1.47	1.47	0
1718296200	1.47	0	0.00	1.47	1.47	1.47	0
1718209800	1.47	0	0.00	1.47	1.47	1.47	0
1718123400	1.47	0	0.00	1.47	1.47	1.47	0
1718037000	1.47	0	0.00	1.47	1.47	1.47	0
1717777800	1.47	0	0.00	1.47	1.47	1.47	0
1717691400	1.47	0	0.00	1.47	1.47	1.47	0
1717605000	1.47	0	0.00	1.47	1.47	1.47	0
1717518600	1.47	0	0.00	1.47	1.47	1.47	0
1717432200	1.47	0	0.00	1.47	1.47	1.47	0
1717173000	1.47	0	0.00	1.47	1.47	1.47	0
1717086600	1.47	0	0.00	1.47	1.47	1.47	0
1717000200	1.47	0	0.00	1.47	1.47	1.47	0
1716913800	1.47	0	0.00	1.47	1.47	1.47	0
1716827400	1.47	0	0.00	1.47	1.47	1.47	0
1716568200	1.47	0	0.00	1.47	1.47	1.47	0
1716481800	1.47	0	0.00	1.47	1.47	1.47	0
1716395400	1.47	0	0.00	1.47	1.47	1.47	0
1716309000	1.47	0	0.00	1.47	1.47	1.47	0
1716222600	1.47	0	0.00	1.47	1.47	1.47	0
1715963400	1.47	0	0.00	1.47	1.47	1.47	0
1715877000	1.47	0	0.00	1.47	1.47	1.47	0
1715790600	1.47	0	0.00	1.47	1.47	1.47	0
1715704200	1.47	0.01	0.68	1.5	1.51	1.46	0
1715617800	1.46	0.07	5.04	1.44	1.49	1.43	0
1715358600	1.3899999	0.02	1.46	1.3899999	1.41	1.37	0
1715272200	1.37	0.02	1.48	1.41	1.41	1.35	0
1715185800	1.35	0.05	3.85	1.35	1.35	1.3	0
1715099400	1.3	0.12	10.17	1.22	1.31	1.21	0
1715013000	1.18	0.09	8.26	1.09	1.19	1.07	0
1714753800	1.09	0.07	6.86	1.23	1.28	1.08	0
1714667400	1.02	0.01	0.99	1.04	1.09	1.02	0
1714494600	1.01	-0.01	-0.98	1.05	1.05	1	0
1714408200	1.02	-0.01	-0.97	1.06	1.06	1.02	0
1714149000	1.03	0.04	4.04	1.03	1.09	1.03	0
1714062600	0.99	0.03	3.13	1.03	1.03	0.96	0
1713976200	0.96	0	0.00	0.94	1.04	0.94	0
1713889800	0.96	0.07	7.87	0.91	0.96	0.9	0
1713803400	0.89	0.1	12.66	0.84	0.91	0.8199999	0
1713544200	0.79	0.03	3.95	0.74	0.8199999	0.72	0

Xtrackers MSCI World Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions