We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723134600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723048200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722961800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722875400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722616200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722529800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722443400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722357000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722270600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722011400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721925000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721838600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721752200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721665800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721406600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721320200 | 1.2 | 0.03 | 2.56 | 1.19 | 1.25 | 1.16 | 0 |
| 1721233800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.24 | 1.15 | 0 |
| 1721147400 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.08 | 0 |
| 1721061000 | 1.08 | -0.05 | -4.42 | 1.08 | 1.12 | 1.05 | 0 |
| 1720801800 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.17 | 1.12 | 0 |
| 1720715400 | 1.12 | 0.11 | 10.89 | 1.04 | 1.16 | 1.03 | 0 |
| 1720629000 | 1.01 | 0.19 | 23.17 | 0.83 | 1.03 | 0.81 | 0 |
| 1720542600 | 0.8199999 | -0.11 | -11.83 | 0.93 | 0.93 | 0.79 | 0 |
| 1720456200 | 0.93 | 0.02 | 2.20 | 0.88 | 1.02 | 0.88 | 0 |
| 1720197000 | 0.91 | -0.08 | -8.08 | 0.93 | 1 | 0.91 | 0 |
| 1720110600 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.93 | 0 |
| 1720024200 | 1 | 0.13 | 14.94 | 0.9 | 1.02 | 0.89 | 0 |
| 1719937800 | 0.87 | -0.04 | -4.40 | 0.84 | 0.88 | 0.81 | 0 |
| 1719851400 | 0.91 | 0.1 | 12.35 | 0.95 | 0.97 | 0.91 | 0 |
| 1719592200 | 0.81 | 0.06 | 8.00 | 0.79 | 0.81 | 0.75 | 0 |
| 1719505800 | 0.75 | 0.03 | 4.17 | 0.76 | 0.78 | 0.75 | 0 |
| 1719419400 | 0.72 | -0.02 | -2.70 | 0.76 | 0.81 | 0.71 | 0 |
| 1719333000 | 0.74 | -0.05 | -6.33 | 0.77 | 0.78 | 0.72 | 0 |
| 1719246600 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.83 | 0.76 | 0 |
| 1718987400 | 0.83 | -0.11 | -11.70 | 0.95 | 0.95 | 0.8199999 | 0 |
| 1718901000 | 0.94 | 0.07 | 8.05 | 0.89 | 0.95 | 0.88 | 0 |
| 1718814600 | 0.87 | -0.02 | -2.25 | 0.95 | 0.96 | 0.85 | 0 |
| 1718728200 | 0.89 | 0.02 | 2.30 | 0.92 | 0.96 | 0.85 | 0 |
| 1718641800 | 0.87 | 0.11 | 14.47 | 0.77 | 0.91 | 0.77 | 0 |
| 1718382600 | 0.76 | -0.11 | -12.64 | 0.83 | 0.83 | 0.73 | 0 |
| 1718296200 | 0.87 | -0.16 | -15.53 | 1.05 | 1.05 | 0.85 | 0 |
| 1718209800 | 1.03 | -0.01 | -0.96 | 1.02 | 1.11 | 0.99 | 0 |
| 1718123400 | 1.04 | -0.16 | -13.33 | 1.25 | 1.25 | 1.01 | 0 |
| 1718037000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717777800 | 1.2 | -0.08 | -6.25 | 1.25 | 1.27 | 1.19 | 0 |
| 1717691400 | 1.28 | 0.03 | 2.40 | 1.31 | 1.34 | 1.18 | 0 |
| 1717605000 | 1.25 | 0.12 | 10.62 | 1.15 | 1.29 | 1.1399999 | 0 |
| 1717518600 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.18 | 1.11 | 0 |
| 1717432200 | 1.22 | 0 | 0.00 | 1.26 | 1.29 | 1.1399999 | 0 |
| 1717173000 | 1.22 | -0.22 | -15.28 | 1.43 | 1.43 | 1.21 | 0 |
| 1717086600 | 1.44 | 0.01 | 0.70 | 1.3899999 | 1.47 | 1.3899999 | 0 |
| 1717000200 | 1.43 | -0.02 | -1.38 | 1.42 | 1.44 | 1.3899999 | 0 |
| 1716913800 | 1.45 | 0.03 | 2.11 | 1.43 | 1.49 | 1.35 | 100 |
| 1716827400 | 1.42 | 0.22 | 18.33 | 1.24 | 1.44 | 1.24 | 100 |
| 1716568200 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.12 | 0 |
| 1716481800 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1399999 | 1.11 | 0 |
| 1716395400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.01 | 0 |
| 1716309000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.09 | 0 |
| 1716222600 | 1.1 | 0 | 0.00 | 1.11 | 1.1399999 | 1.08 | 0 |
| 1715963400 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.08 | 0 |
| 1715877000 | 1.12 | 0.04 | 3.70 | 1.11 | 1.17 | 1.09 | 0 |
| 1715790600 | 1.08 | -0.01 | -0.92 | 1.18 | 1.18 | 1.05 | 0 |
| 1715704200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715617800 | 1.09 | 0.18 | 19.78 | 0.95 | 1.1 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
