0831T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 1.13 | 0.01 | 0.89% | 1.15 | 1.17 | 1.12 | 0 |
Jul 11 2024 | 1.12 | 0.11 | 10.89% | 1.04 | 1.16 | 1.03 | 0 |
Jul 10 2024 | 1.01 | 0.19 | 23.17% | 0.83 | 1.03 | 0.81 | 0 |
Jul 09 2024 | 0.82 | -0.11 | -11.83% | 0.93 | 0.93 | 0.79 | 0 |
Jul 08 2024 | 0.93 | 0.02 | 2.20% | 0.88 | 1.02 | 0.88 | 0 |
Jul 05 2024 | 0.91 | -0.08 | -8.08% | 0.93 | 1.00 | 0.91 | 0 |
Jul 04 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.02 | 0.93 | 0 |
Jul 03 2024 | 1.00 | 0.13 | 14.94% | 0.90 | 1.02 | 0.89 | 0 |
Jul 02 2024 | 0.87 | -0.04 | -4.40% | 0.84 | 0.88 | 0.81 | 0 |
Jul 01 2024 | 0.91 | 0.10 | 12.35% | 0.95 | 0.97 | 0.91 | 0 |
Jun 28 2024 | 0.81 | 0.06 | 8.00% | 0.79 | 0.81 | 0.75 | 0 |
Jun 27 2024 | 0.75 | 0.03 | 4.17% | 0.76 | 0.78 | 0.75 | 0 |
Jun 26 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.81 | 0.71 | 0 |
Jun 25 2024 | 0.74 | -0.05 | -6.33% | 0.77 | 0.78 | 0.72 | 0 |
Jun 24 2024 | 0.79 | -0.04 | -4.82% | 0.82 | 0.83 | 0.76 | 0 |
Jun 21 2024 | 0.83 | -0.11 | -11.70% | 0.95 | 0.95 | 0.82 | 0 |
Jun 20 2024 | 0.94 | 0.07 | 8.05% | 0.89 | 0.95 | 0.88 | 0 |
Jun 19 2024 | 0.87 | -0.02 | -2.25% | 0.95 | 0.96 | 0.85 | 0 |
Jun 18 2024 | 0.89 | 0.02 | 2.30% | 0.92 | 0.96 | 0.85 | 0 |
Jun 17 2024 | 0.87 | 0.11 | 14.47% | 0.77 | 0.91 | 0.77 | 0 |
Jun 14 2024 | 0.76 | -0.11 | -12.64% | 0.83 | 0.83 | 0.73 | 0 |
Jun 13 2024 | 0.87 | -0.16 | -15.53% | 1.05 | 1.05 | 0.85 | 0 |
Jun 12 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.11 | 0.99 | 0 |
Jun 11 2024 | 1.04 | -0.16 | -13.33% | 1.25 | 1.25 | 1.01 | 0 |
Jun 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jun 07 2024 | 1.20 | -0.08 | -6.25% | 1.25 | 1.27 | 1.19 | 0 |
Jun 06 2024 | 1.28 | 0.03 | 2.40% | 1.31 | 1.34 | 1.18 | 0 |
Jun 05 2024 | 1.25 | 0.12 | 10.62% | 1.15 | 1.29 | 1.14 | 0 |
Jun 04 2024 | 1.13 | -0.09 | -7.38% | 1.18 | 1.18 | 1.11 | 0 |
Jun 03 2024 | 1.22 | 0.00 | 0.00% | 1.26 | 1.29 | 1.14 | 0 |
May 31 2024 | 1.22 | -0.22 | -15.28% | 1.43 | 1.43 | 1.21 | 0 |
May 30 2024 | 1.44 | 0.01 | 0.70% | 1.39 | 1.47 | 1.39 | 0 |
May 29 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.44 | 1.39 | 0 |
May 28 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.49 | 1.35 | 100 |
May 27 2024 | 1.42 | 0.22 | 18.33% | 1.24 | 1.44 | 1.24 | 100 |
May 24 2024 | 1.20 | 0.08 | 7.14% | 1.14 | 1.20 | 1.12 | 0 |
May 23 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.14 | 1.11 | 0 |
May 22 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.01 | 0 |
May 21 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 1.09 | 0 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.14 | 1.08 | 0 |
May 17 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.11 | 1.08 | 0 |
May 16 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.17 | 1.09 | 0 |
May 15 2024 | 1.08 | -0.01 | -0.92% | 1.18 | 1.18 | 1.05 | 0 |
May 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
May 13 2024 | 1.09 | 0.18 | 19.78% | 0.95 | 1.10 | 0.92 | 0 |
May 10 2024 | 0.91 | 0.10 | 12.35% | 0.83 | 0.97 | 0.80 | 0 |
May 09 2024 | 0.81 | -0.08 | -8.99% | 0.87 | 0.90 | 0.80 | 0 |
May 08 2024 | 0.89 | 0.27 | 43.55% | 0.91 | 0.92 | 0.69 | 0 |
May 07 2024 | 0.62 | 0.00 | 0.00% | 0.58 | 0.65 | 0.56 | 0 |
May 06 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.65 | 0.60 | 0 |
May 03 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.68 | 0.60 | 3,000 |
May 02 2024 | 0.61 | 0.16 | 35.56% | 0.55 | 0.64 | 0.54 | 2,750 |
Apr 30 2024 | 0.45 | -0.10 | -18.18% | 0.53 | 0.57 | 0.45 | 750 |
Apr 29 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.57 | 0.53 | 1,000 |
Apr 26 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.55 | 0.50 | 1,000 |
Apr 25 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.57 | 0.48 | 2,000 |
Apr 24 2024 | 0.51 | -0.06 | -10.53% | 0.55 | 0.56 | 0.50 | 2,000 |
Apr 23 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.65 | 0.53 | 0 |
Apr 22 2024 | 0.59 | 0.09 | 18.00% | 0.69 | 0.69 | 0.50 | 0 |
Apr 19 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.51 | 0.44 | 1,000 |
Apr 18 2024 | 0.52 | 0.15 | 40.54% | 0.40 | 0.53 | 0.40 | 1,000 |
Apr 17 2024 | 0.37 | 0.08 | 27.59% | 0.29 | 0.38 | 0.29 | 0 |
Apr 16 2024 | 0.29 | -0.08 | -21.62% | 0.31 | 0.31 | 0.25 | 1,000 |
Apr 15 2024 | 0.37 | -0.02 | -5.13% | 0.43 | 0.46 | 0.37 | 2,500 |