0926T Historical Data - 0926T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0926T (0926T)
0926T (0926T) Historical

0926T (0926T)

26.09

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	26.09	-0.91	-3.37	26.13	26.23	25.51	0
1721061000	27	-1.59	-5.56	27.83	28.26	26.7	0
1720801800	28.59	2.18	8.25	26.58	28.81	26.35	0
1720715400	26.41	1.12	4.43	25.84	26.66	25.35	0
1720629000	25.29	1.88	8.03	23.36	25.34	23.36	0
1720542600	23.41	-2.49	-9.61	25.62	25.72	23.32	0
1720456200	25.9	-0.1	-0.38	25.66	27.31	25.54	0
1720197000	26	0.15	0.58	25.96	27.63	25.59	0
1720110600	25.85	0.8	3.19	25.42	25.96	25.33	0
1720024200	25.05	2.15	9.39	23.7	25.21	23.49	0
1719937800	22.9	-1.35	-5.57	24.16	24.16	21.67	0
1719851400	24.25	0.35	1.46	25.45	25.75	23.98	0
1719592200	23.9	0.42	1.79	23.98	24.91	23.41	0
1719505800	23.48	0.41	1.78	23.26	24.01	22.9	0
1719419400	23.07	-0.14	-0.60	24.19	25.12	22	0
1719333000	23.21	-1.75	-7.01	23.79	23.79	22.37	0
1719246600	24.96	1.75	7.54	23.6	25.12	23.3	0
1718987400	23.21	-0.97	-4.01	24.05	24.19	22.56	0
1718901000	24.18	1.66	7.37	22.86	24.18	22.82	0
1718814600	22.52	-0.68	-2.93	23.38	23.38	22.4	0
1718728200	23.2	0.55	2.43	23.71	23.91	22.56	0
1718641800	22.65	0.62	2.81	22.45	23.29	21.65	0
1718382600	22.03	-2.58	-10.48	25.22	25.31	21.53	0
1718296200	24.61	-3.72	-13.13	27.86	28.26	24.61	0
1718209800	28.33	2.66	10.36	26.51	28.49	26.26	0
1718123400	25.67	-2.06	-7.43	27.28	27.51	24.85	0
1718037000	27.73	0	0.00	27.73	27.73	27.73	0
1717777800	27.73	-0.99	-3.45	28.37	28.7	26.45	0
1717691400	28.72	0.6	2.13	28.51	30.06	28.42	0
1717605000	28.12	1.81	6.88	27.43	28.47	27.13	0
1717518600	26.31	-2.13	-7.49	27.89	27.89	25.97	0
1717432200	28.44	1.02	3.72	29.01	29.27	28.19	0
1717173000	27.42	-0.08	-0.29	27.39	27.8	26.72	0
1717086600	27.5	0.26	0.95	26.37	27.7	26.37	0
1717000200	27.24	-2.12	-7.22	28.55	28.88	26.91	0
1716913800	29.36	-0.92	-3.04	30.36	31.05	28.88	0
1716827400	30.28	0.87	2.96	29.33	30.28	29.33	0
1716568200	29.41	-0.24	-0.81	28.32	29.66	27.83	0
1716481800	29.65	0.15	0.51	29.88	30.24	29.12	0
1716395400	29.5	-0.47	-1.57	30.02	30.12	29.23	0
1716309000	29.97	-0.49	-1.61	30.06	30.26	29.18	0
1716222600	30.46	0.62	2.08	30.05	30.76	30.01	0
1715963400	29.84	-0.45	-1.49	29.73	30.06	29.1	0
1715877000	30.29	-1.38	-4.36	31.54	31.64	30.13	0
1715790600	31.67	1.26	4.14	30.65	31.77	30.47	0
1715704200	30.41	0	0.00	30.41	30.41	30.41	0
1715617800	30.41	-0.3	-0.98	31.07	31.07	30.16	0
1715358600	30.71	0.7	2.33	30.38	31.56	30.38	0
1715272200	30.01	1.92	6.84	28.16	30.13	27.97	0
1715185800	28.09	0.53	1.92	27.56	28.63	27.54	0
1715099400	27.56	2.5	9.98	25.34	27.68	25.28	0
1715013000	25.06	1.64	7.00	23.8	25.2	23.45	0
1714753800	23.42	1.07	4.79	22.9	24.21	22.53	0
1714667400	22.35	-0.47	-2.06	23.17	23.21	22.29	0
1714494600	22.82	-1.93	-7.80	24.85	24.96	22.73	0
1714408200	24.75	-0.49	-1.94	25.87	25.88	24.58	0
1714149000	25.24	2.58	11.39	23.81	25.58	23.58	0
1714062600	22.66	-1.67	-6.86	24	24.25	21.51	0
1713976200	24.33	-0.74	-2.95	25.91	25.91	24.21	0
1713889800	25.07	2.56	11.37	23.26	25.12	23.26	0
1713803400	22.51	1.25	5.88	22.08	22.68	21.43	0
1713544200	21.26	-0.93	-4.19	19.75	21.48	19.75	0
1713457800	22.19	0.41	1.88	22.4	22.49	21.15	0
1713371400	21.78	0.2	0.93	21.39	22.97	21.39	0

Lloyds Bank Corporate Ma...

Lazard World Dividend an...

Gencan Cap (PK)

iShares Russell Top 200 ...

Invesco Markets II

Xtrackers MSCI Germany H...

Lunar Funding V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions