0996T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 19 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 18 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 17 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 16 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 15 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 12 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 11 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 10 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 09 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 08 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 05 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 04 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 03 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 02 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jul 01 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
Jun 28 2024 | 8.58 | -0.06 | -0.69% | 7.97 | 8.71 | 7.17 | 0 |
Jun 27 2024 | 8.64 | 0.11 | 1.29% | 8.62 | 8.70 | 7.93 | 0 |
Jun 26 2024 | 8.53 | 0.04 | 0.47% | 8.33 | 8.70 | 7.96 | 0 |
Jun 25 2024 | 8.49 | 0.02 | 0.24% | 9.14 | 9.32 | 8.48 | 0 |
Jun 24 2024 | 8.47 | 0.06 | 0.71% | 7.77 | 8.83 | 7.58 | 0 |
Jun 21 2024 | 8.41 | 2.07 | 32.65% | 7.42 | 8.54 | 7.15 | 0 |
Jun 20 2024 | 6.34 | 0.57 | 9.88% | 5.15 | 6.77 | 4.94 | 0 |
Jun 19 2024 | 5.77 | -0.73 | -11.23% | 5.87 | 5.95 | 5.74 | 0 |
Jun 18 2024 | 6.50 | -1.18 | -15.36% | 6.09 | 6.79 | 5.68 | 0 |
Jun 17 2024 | 7.68 | -1.09 | -12.43% | 7.96 | 8.26 | 7.57 | 0 |
Jun 14 2024 | 8.77 | 0.23 | 2.69% | 8.43 | 9.06 | 8.40 | 0 |
Jun 13 2024 | 8.54 | -0.30 | -3.39% | 8.44 | 8.78 | 8.22 | 0 |
Jun 12 2024 | 8.84 | -0.96 | -9.80% | 9.71 | 9.71 | 8.75 | 0 |
Jun 11 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 9.80 | 0 |
Jun 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Jun 07 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.80 | 0 |
Jun 06 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jun 05 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.95 | 9.80 | 0 |
Jun 04 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
Jun 03 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 31 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
May 30 2024 | 9.95 | 0.02 | 0.20% | 9.80 | 9.95 | 9.80 | 0 |
May 29 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
May 28 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
May 27 2024 | 9.93 | -0.02 | -0.20% | 9.80 | 9.93 | 9.80 | 0 |
May 24 2024 | 9.95 | 0.08 | 0.81% | 9.80 | 9.95 | 9.80 | 0 |
May 23 2024 | 9.87 | 0.02 | 0.20% | 9.80 | 9.93 | 9.65 | 0 |
May 22 2024 | 9.85 | -0.06 | -0.61% | 9.80 | 9.93 | 9.80 | 0 |
May 21 2024 | 9.91 | 0.07 | 0.71% | 9.80 | 9.93 | 9.80 | 0 |
May 20 2024 | 9.84 | -0.09 | -0.91% | 9.80 | 9.93 | 9.80 | 0 |
May 17 2024 | 9.93 | 0.16 | 1.64% | 9.80 | 9.93 | 9.80 | 0 |
May 16 2024 | 9.77 | -0.14 | -1.41% | 9.80 | 9.84 | 9.74 | 0 |
May 15 2024 | 9.91 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
May 14 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
May 13 2024 | 9.91 | -0.02 | -0.20% | 9.80 | 9.92 | 9.80 | 0 |
May 10 2024 | 9.93 | 0.06 | 0.61% | 9.80 | 9.93 | 9.80 | 0 |
May 09 2024 | 9.87 | 0.07 | 0.71% | 9.80 | 9.87 | 9.80 | 0 |
May 08 2024 | 9.80 | 0.09 | 0.93% | 9.80 | 9.84 | 9.76 | 0 |
May 07 2024 | 9.71 | 0.05 | 0.52% | 9.74 | 9.74 | 9.66 | 0 |
May 06 2024 | 9.66 | -0.05 | -0.51% | 9.63 | 9.66 | 9.55 | 0 |
May 03 2024 | 9.71 | 0.60 | 6.59% | 9.45 | 9.71 | 9.38 | 0 |
May 02 2024 | 9.11 | -0.08 | -0.87% | 9.14 | 9.20 | 8.97 | 0 |
Apr 30 2024 | 9.19 | -0.01 | -0.11% | 9.27 | 9.27 | 9.18 | 0 |
Apr 29 2024 | 9.20 | -0.06 | -0.65% | 9.20 | 9.22 | 9.15 | 0 |
Apr 26 2024 | 9.26 | 0.67 | 7.80% | 9.09 | 9.32 | 9.01 | 0 |
Apr 25 2024 | 8.59 | -0.29 | -3.27% | 8.65 | 8.76 | 8.50 | 0 |
Apr 24 2024 | 8.88 | 0.09 | 1.02% | 9.01 | 9.01 | 8.85 | 0 |